VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
131.20
134.25
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:49:56 PM
Change (Rs.) -4.20
-1.95
% Change -3.10%
-1.43%
Day's Open 135.15
135.65
Previous Close 135.40
136.20
Day's High 137.00
137.55
Day's Low 131.00
133.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 20.19 10.41
Total Traded Quantity 8,468 8,969
Number Of Trades 158 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 135.15 137.00 131.00 131.20 0.11 109 8468 
22 Jun 2017 136.65 139.40 135.00 135.40 0.01 33 932 
21 Jun 2017 134.40 142.00 132.55 138.80 0.19 234 13749 
20 Jun 2017 132.25 133.80 132.00 133.80 0.01 12 1057 
19 Jun 2017 131.00 135.25 131.00 133.60 0.02 19 1833 
16 Jun 2017 133.50 134.10 132.20 133.00 0.01 10 710 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: