VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
227.15
227.70
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:19 PM
Change (Rs.) 31.00
28.70
% Change 15.80%
14.42%
Day's Open 194.00
199.00
Previous Close 196.15
199.00
Day's High 232.30
233.85
Day's Low 194.00
193.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
227.70
Offer Quantity 0 21,243
Total Traded Value (Rs. In Lakhs) 15.78 10.41
Total Traded Quantity 280,759 1,452,065
Number Of Trades 348 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 178.00 207.20 178.00 196.15 4.35 4323 220692 
15 Nov 2017 179.95 185.30 177.00 179.50 0.05 96 2581 
14 Nov 2017 181.85 187.80 177.00 179.05 0.16 348 8646 
13 Nov 2017 181.25 184.00 180.00 180.70 0.12 89 6320 
10 Nov 2017 181.00 186.75 180.10 184.10 0.32 287 17294 
09 Nov 2017 183.50 192.50 181.00 182.00 0.19 468 10321 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: