VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
141.00
142.00
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 12:06:00 PM
11:58:08 AM
Change (Rs.) -1.30
-0.30
% Change -0.91%
-0.21%
Day's Open 136.80
142.95
Previous Close 142.30
142.30
Day's High 143.50
142.95
Day's Low 136.80
141.50
Bid Price 140.05
141.60
Bid Quantity 50
35
Offer Price 141.00
142.00
Offer Quantity 78 94
Total Traded Value (Rs. In Lakhs) 18.43 10.41
Total Traded Quantity 2,590 2,774
Number Of Trades 225 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 139.60 144.00 139.55 141.75 0.07 54 4887 
24 Jul 2017 144.00 148.30 140.15 141.55 0.18 225 12749 
21 Jul 2017 139.95 143.70 137.25 142.20 0.13 124 8885 
19 Jul 2017 141.00 141.00 132.25 134.00 0.05 13 3426 
18 Jul 2017 132.00 133.90 131.30 132.10 0.00 8 330 
17 Jul 2017 133.00 135.00 131.40 132.50 0.02 9 1485 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: