VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
140.05
139.50
Last Traded Date 20 Sep 2017
20 Sep 2017
Last Traded Time 14:08:00 PM
14:29:03 PM
Change (Rs.) 3.60
4.10
% Change 2.64%
3.03%
Day's Open 138.45
136.90
Previous Close 136.45
135.40
Day's High 141.15
140.85
Day's Low 138.35
136.85
Bid Price 139.75
139.55
Bid Quantity 29
44
Offer Price 140.40
140.25
Offer Quantity 10 20
Total Traded Value (Rs. In Lakhs) 2.42 10.41
Total Traded Quantity 2,743 33,736
Number Of Trades 23 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 136.15 137.00 135.00 136.45 0.02 19 1335 
18 Sep 2017 136.95 139.75 135.60 136.00 0.02 23 1769 
15 Sep 2017 133.85 135.65 131.25 133.65 0.02 32 1205 
14 Sep 2017 136.20 141.00 134.50 137.15 0.20 82 14259 
13 Sep 2017 136.10 139.40 136.10 136.25 0.06 13 4050 
12 Sep 2017 138.90 140.50 137.70 138.10 0.08 69 5649 
11 Sep 2017 140.00 140.60 134.00 136.70 0.04 47 2565 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: