VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
116.80
116.50
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -3.25
0.00
% Change -2.71%
0.00%
Day's Open 120.00
120.90
Previous Close 120.05
116.50
Day's High 127.90
120.90
Day's Low 116.00
115.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.45 10.41
Total Traded Quantity 12,695 9,360
Number Of Trades 19 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 122.50 122.50 120.00 120.05 0.00 19 373 
14 Aug 2017 119.00 123.90 119.00 123.90 0.01 8 1145 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: