VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zuari Global Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zuari Global Ltd.. Historical Price for Zuari Global Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zuari Global Ltd.

Exchange BSE NSE
Last Traded Price
212.80
214.40
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 16:01:00 PM
15:57:59 PM
Change (Rs.) -10.55
-10.70
% Change -4.72%
-4.75%
Day's Open 228.00
229.60
Previous Close 223.35
225.10
Day's High 233.00
235.45
Day's Low 211.00
213.05
Bid Price 0.00
214.40
Bid Quantity 0
11
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 104.09 10.41
Total Traded Quantity 55,283 166,161
Number Of Trades 524 352

Historical Prices for Zuari Global Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 220.00 233.00 217.20 223.35 1.14 759 51119 
16 Jan 2018 236.90 236.90 222.30 222.70 1.01 529 44388 
15 Jan 2018 239.95 243.35 232.60 234.40 1.04 524 44041 
12 Jan 2018 244.45 246.50 234.00 237.85 1.14 615 47234 
11 Jan 2018 247.10 251.90 243.95 244.85 0.89 355 36042 
10 Jan 2018 244.00 258.90 244.00 246.75 1.97 1439 78301 
09 Jan 2018 245.00 252.40 244.70 245.10 1.22 650 49096 
08 Jan 2018 247.00 250.35 245.00 247.30 1.06 509 42966 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: