VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
413.75
401.90
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:50 PM
Change (Rs.) -0.30
-12.10
% Change -0.07%
-2.92%
Day's Open 413.00
412.50
Previous Close 414.05
414.00
Day's High 419.00
414.50
Day's Low 404.25
400.15
Bid Price 0.00
401.90
Bid Quantity 0
50
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 336.58 264.13
Total Traded Quantity 81,496 163,823
Number Of Trades 1,472 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 413.00 419.00 404.25 413.75 3.37 1472 81496 
12 Jan 2018 413.00 422.00 412.00 414.05 0.94 605 22542 
11 Jan 2018 416.25 426.55 414.10 417.30 1.17 956 28018 
10 Jan 2018 418.00 429.00 413.00 414.30 1.32 750 31431 
09 Jan 2018 429.80 430.50 416.85 418.85 0.69 399 16216 
08 Jan 2018 433.00 433.00 425.40 426.85 1.14 631 26609 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: