VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
388.00
388.05
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 16.60
0.00
% Change 4.47%
0.00%
Day's Open 367.40
368.70
Previous Close 371.40
388.05
Day's High 390.85
390.00
Day's Low 365.25
364.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 242.76 264.13
Total Traded Quantity 160,358 1,070,159
Number Of Trades 1,685 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 368.90 375.70 363.20 371.40 2.43 1685 65626 
14 Aug 2017 340.20 348.00 335.15 345.95 1.58 1185 46449 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: