VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
309.90
310.00
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
15:59:37 PM
Change (Rs.) 10.35
10.55
% Change 3.46%
3.52%
Day's Open 302.90
302.40
Previous Close 299.55
299.45
Day's High 312.00
312.75
Day's Low 302.90
302.40
Bid Price 0.00
310.00
Bid Quantity 0
423
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 55.47 264.13
Total Traded Quantity 149,332 1,144,275
Number Of Trades 762 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 281.80 287.05 281.80 282.65 0.55 762 19515 
18 Jul 2017 278.50 288.25 273.00 281.80 1.23 1429 43388 
17 Jul 2017 281.00 282.70 277.10 278.55 0.70 1217 25011 
14 Jul 2017 282.10 284.40 276.00 279.20 1.08 1437 38381 
13 Jul 2017 282.50 286.65 282.10 283.05 0.54 752 18966 
12 Jul 2017 284.90 285.75 281.10 282.70 0.92 1079 32356 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: