VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
273.00
272.55
Last Traded Date 29 Jun 2017
29 Jun 2017
Last Traded Time 10:51:00 AM
10:49:47 AM
Change (Rs.) 4.30
2.90
% Change 1.60%
1.08%
Day's Open 269.00
270.00
Previous Close 268.70
269.65
Day's High 274.40
274.90
Day's Low 269.00
270.00
Bid Price 272.40
272.35
Bid Quantity 273
40
Offer Price 272.95
272.85
Offer Quantity 110 6
Total Traded Value (Rs. In Lakhs) 41.85 264.13
Total Traded Quantity 10,430 40,094
Number Of Trades 432 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 270.10 272.00 267.00 268.70 0.43 501 16056 
27 Jun 2017 268.40 272.40 266.90 269.35 0.62 801 23206 
23 Jun 2017 275.00 275.20 265.15 266.35 0.42 432 15600 
22 Jun 2017 277.55 279.95 273.00 274.80 1.37 1012 49454 
21 Jun 2017 269.90 283.70 267.60 276.25 2.64 2032 95509 
20 Jun 2017 274.75 275.00 265.50 272.05 0.94 652 34718 
19 Jun 2017 273.90 275.00 271.00 273.10 0.89 582 32672 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: