VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
373.10
377.50
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 16:00:00 PM
15:58:34 PM
Change (Rs.) -1.35
4.85
% Change -0.36%
1.30%
Day's Open 375.50
373.10
Previous Close 374.45
372.65
Day's High 382.05
382.50
Day's Low 366.00
366.10
Bid Price 376.10
377.50
Bid Quantity 1,350
1,417
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 44.92 264.13
Total Traded Quantity 30,664 150,541
Number Of Trades 364 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 372.05 383.15 372.05 374.45 0.71 478 18899 
19 Sep 2017 380.00 381.00 374.00 375.70 0.45 364 11910 
18 Sep 2017 382.00 383.00 377.60 378.25 0.45 342 11749 
15 Sep 2017 379.00 386.00 374.00 380.10 1.11 875 29224 
14 Sep 2017 398.00 399.90 381.20 382.20 4.97 2346 127641 
13 Sep 2017 372.00 394.00 372.00 389.85 5.03 2508 130479 
12 Sep 2017 376.25 377.65 372.75 374.30 0.39 343 10288 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: