VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Deepak Fertilisers & Petrochemicals Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Deepak Fertilisers & Petrochemicals Corporation Ltd.. Historical Price for Deepak Fertilisers & Petrochemicals Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange BSE NSE
Last Traded Price
403.05
400.80
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:53:28 PM
Change (Rs.) 4.40
2.30
% Change 1.10%
0.58%
Day's Open 403.00
400.65
Previous Close 398.65
398.50
Day's High 405.00
404.35
Day's Low 401.00
399.05
Bid Price 0.00
400.80
Bid Quantity 0
2,055
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 75.63 264.13
Total Traded Quantity 35,801 136,083
Number Of Trades 589 1,988

Historical Prices for Deepak Fertilisers & Petrochemicals Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 400.85 404.40 397.50 398.65 2.43 905 60569 
15 Nov 2017 409.80 420.20 397.00 400.90 1.20 681 29708 
14 Nov 2017 418.30 424.00 406.05 410.60 0.76 589 18236 
13 Nov 2017 430.75 430.75 418.05 420.60 1.40 1516 33102 
10 Nov 2017 426.80 437.00 425.00 430.75 1.01 626 23382 
09 Nov 2017 440.00 442.05 412.30 427.05 2.17 1376 50606 
08 Nov 2017 438.25 450.60 431.00 435.80 1.18 699 26849 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: