VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
445.05
449.50
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 11:09:00 AM
11:04:59 AM
Change (Rs.) -3.35
0.45
% Change -0.75%
0.10%
Day's Open 453.60
451.00
Previous Close 448.40
449.05
Day's High 454.00
453.80
Day's Low 444.05
449.50
Bid Price 444.05
449.50
Bid Quantity 51
100
Offer Price 445.20
449.55
Offer Quantity 20 166
Total Traded Value (Rs. In Lakhs) 52.22 2,156.29
Total Traded Quantity 35,277 32,890
Number Of Trades 607 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 420.85 428.00 415.05 425.50 0.52 607 12470 
09 Aug 2017 429.10 435.00 418.90 424.65 0.58 833 13558 
08 Aug 2017 445.50 446.70 427.55 437.85 1.17 1384 26887 
07 Aug 2017 454.95 454.95 440.00 443.65 5.94 490 132432 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: