VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
419.70
421.70
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:59:09 PM
Change (Rs.) 0.90
1.75
% Change 0.21%
0.42%
Day's Open 423.35
420.60
Previous Close 418.80
419.95
Day's High 426.00
425.00
Day's Low 417.65
418.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 62.55 2,156.29
Total Traded Quantity 14,856 113,036
Number Of Trades 537 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 423.35 426.00 417.65 419.70 0.63 537 14856 
15 Sep 2017 421.00 421.00 415.00 418.80 0.35 350 8437 
14 Sep 2017 426.45 426.45 418.65 421.70 2.49 320 59302 
13 Sep 2017 430.40 432.50 420.50 422.45 5.86 1090 137709 
12 Sep 2017 426.60 433.75 425.00 432.10 0.85 652 19635 
11 Sep 2017 423.10 434.80 423.10 424.85 0.53 457 12509 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: