VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
425.15
425.05
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:55:46 PM
Change (Rs.) -2.30
-2.85
% Change -0.54%
-0.67%
Day's Open 425.75
424.00
Previous Close 427.45
427.90
Day's High 426.85
427.10
Day's Low 415.60
415.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
425.05
Offer Quantity 0 3,935
Total Traded Value (Rs. In Lakhs) 70.89 2,156.29
Total Traded Quantity 34,615 478,508
Number Of Trades 654 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 425.75 426.85 415.60 425.15 1.46 1061 34615 
22 Jun 2017 431.00 434.20 425.45 427.45 0.56 698 13116 
21 Jun 2017 419.75 433.70 419.70 430.45 0.74 551 17092 
20 Jun 2017 429.20 433.00 419.00 421.60 0.71 673 16594 
19 Jun 2017 432.35 437.50 429.25 431.95 0.77 584 17846 
16 Jun 2017 434.20 444.00 428.00 433.80 1.08 1114 24775 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: