VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
444.00
444.25
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:43:00 AM
11:44:58 AM
Change (Rs.) 1.35
1.15
% Change 0.30%
0.26%
Day's Open 443.05
444.00
Previous Close 442.65
443.10
Day's High 446.00
445.75
Day's Low 436.50
436.40
Bid Price 444.00
444.10
Bid Quantity 100
25
Offer Price 444.25
444.45
Offer Quantity 10 15
Total Traded Value (Rs. In Lakhs) 45.83 2,156.29
Total Traded Quantity 240,588 31,137
Number Of Trades 452 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 445.00 451.10 441.65 446.40 1.29 1959 28753 
24 Jul 2017 435.10 444.00 435.10 441.95 0.46 452 10408 
21 Jul 2017 428.50 435.10 428.20 432.65 0.41 663 9374 
19 Jul 2017 427.00 429.75 423.00 428.30 0.16 241 3648 
18 Jul 2017 420.00 427.75 418.95 422.55 0.25 269 5915 
17 Jul 2017 420.00 426.20 416.00 424.70 5.51 413 131455 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: