VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
505.10
506.05
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:04:00 PM
14:24:52 PM
Change (Rs.) -2.20
-2.50
% Change -0.43%
-0.49%
Day's Open 511.00
511.50
Previous Close 507.30
508.55
Day's High 513.75
515.45
Day's Low 505.10
505.05
Bid Price 505.05
506.25
Bid Quantity 25
11
Offer Price 505.95
506.60
Offer Quantity 62 4
Total Traded Value (Rs. In Lakhs) 42.36 2,156.29
Total Traded Quantity 3,832 45,438
Number Of Trades 440 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 521.00 522.90 505.05 507.30 0.84 680 16466 
16 Nov 2017 497.20 518.40 495.00 516.30 1.02 688 19962 
15 Nov 2017 497.00 508.00 495.60 496.85 0.47 429 9363 
14 Nov 2017 503.20 503.20 497.05 500.60 0.42 440 8475 
13 Nov 2017 514.85 516.10 496.00 499.60 11.57 881 231315 
10 Nov 2017 500.00 523.00 498.00 511.35 1.20 866 23304 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: