VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
442.00
442.00
Last Traded Date 24 Jul 2017
24 Jul 2017
Last Traded Time 16:01:00 PM
15:56:46 PM
Change (Rs.) 9.35
8.75
% Change 2.16%
2.02%
Day's Open 435.10
436.80
Previous Close 432.65
433.25
Day's High 444.00
445.00
Day's Low 435.10
435.25
Bid Price 0.00
442.00
Bid Quantity 0
1,633
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 15.57 2,156.29
Total Traded Quantity 10,408 168,658
Number Of Trades 241 10,327

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 427.00 429.75 423.00 428.30 0.16 241 3648 
18 Jul 2017 420.00 427.75 418.95 422.55 0.25 269 5915 
17 Jul 2017 420.00 426.20 416.00 424.70 5.51 413 131455 
14 Jul 2017 421.15 423.95 410.00 419.00 5.21 1392 124859 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: