VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coromandel International Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coromandel International Ltd.. Historical Price for Coromandel International Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coromandel International Ltd.

Exchange BSE NSE
Last Traded Price
556.60
574.35
Last Traded Date 18 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:56:10 PM
Change (Rs.) -0.20
18.55
% Change -0.04%
3.34%
Day's Open 554.55
559.95
Previous Close 556.80
555.80
Day's High 564.55
576.80
Day's Low 552.10
554.90
Bid Price 0.00
574.35
Bid Quantity 0
100
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 182.55 690.75
Total Traded Quantity 32,586 160,592
Number Of Trades 8,273 5,990

Historical Prices for Coromandel International Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 554.55 564.55 552.10 556.60 1.83 8273 32586 
17 Jan 2018 565.00 565.00 552.25 556.80 0.22 221 3999 
16 Jan 2018 578.00 578.90 554.20 560.50 2.80 968 49769 
15 Jan 2018 566.80 579.50 564.50 573.75 0.71 693 12400 
12 Jan 2018 572.50 578.70 560.10 572.95 0.72 626 12628 
11 Jan 2018 570.50 576.20 561.55 571.15 0.68 588 11965 
10 Jan 2018 571.85 573.70 555.35 570.65 0.88 771 15565 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: