VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Chemicals Ltd.. Historical Price for Tata Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
737.00
736.80
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:45:00 PM
15:59:56 PM
Change (Rs.) 0.75
1.80
% Change 0.10%
0.24%
Day's Open 731.00
738.00
Previous Close 736.25
735.00
Day's High 748.00
748.65
Day's Low 730.00
729.00
Bid Price 0.00
736.80
Bid Quantity 0
1,136
Offer Price 737.10
0.00
Offer Quantity 50 0
Total Traded Value (Rs. In Lakhs) 176.88 2,617.82
Total Traded Quantity 69,848 1,053,876
Number Of Trades 615 8,788

Historical Prices for Tata Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 745.00 749.70 733.50 736.25 6.60 1768 89001 
20 Nov 2017 716.25 743.00 715.65 740.40 6.05 2460 82656 
17 Nov 2017 719.00 725.00 713.25 716.25 1.77 615 24608 
16 Nov 2017 705.30 717.00 704.90 714.35 2.72 863 38253 
15 Nov 2017 710.00 722.00 702.40 705.95 2.96 939 41545 
14 Nov 2017 723.80 730.55 713.25 716.05 8.09 897 112430 
13 Nov 2017 720.00 737.75 715.45 724.10 11.86 3266 162874 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: