VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Chemicals Ltd.. Historical Price for Tata Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
588.75
583.85
Last Traded Date 24 Aug 2017
24 Aug 2017
Last Traded Time 15:41:00 PM
15:44:48 PM
Change (Rs.) 0.75
-4.25
% Change 0.13%
-0.72%
Day's Open 590.95
590.95
Previous Close 588.00
588.10
Day's High 597.85
597.55
Day's Low 586.00
575.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 588.75
583.85
Offer Quantity 1,000 1,062
Total Traded Value (Rs. In Lakhs) 229.09 2,617.82
Total Traded Quantity 18,558 394,426
Number Of Trades 1,266 8,788

Historical Prices for Tata Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 588.70 595.95 577.45 582.75 2.29 1266 39060 
21 Aug 2017 592.00 597.50 584.45 585.10 1.75 870 29702 
18 Aug 2017 586.00 598.10 584.00 592.30 1.33 808 22517 
17 Aug 2017 604.55 604.55 588.50 592.10 1.35 709 22654 
14 Aug 2017 583.00 594.05 578.85 593.20 1.59 947 27022 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: