VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Chemicals Ltd.. Historical Price for Tata Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
732.00
735.80
Last Traded Date 22 Jan 2018
22 Jan 2018
Last Traded Time 13:19:00 PM
13:29:59 PM
Change (Rs.) 6.25
11.15
% Change 0.86%
1.54%
Day's Open 726.75
728.00
Previous Close 725.75
724.65
Day's High 732.20
735.80
Day's Low 722.50
719.00
Bid Price 731.90
735.10
Bid Quantity 95
6
Offer Price 732.25
735.50
Offer Quantity 5 25
Total Traded Value (Rs. In Lakhs) 610.81 4,465.84
Total Traded Quantity 11,170 326,585
Number Of Trades 1,506 10,679

Historical Prices for Tata Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jan 2018 731.00 734.45 718.05 725.75 2.19 697 30234 
18 Jan 2018 750.15 756.85 717.40 728.65 6.11 1506 83204 
17 Jan 2018 742.10 751.20 719.10 749.40 3.69 1111 49976 
16 Jan 2018 766.50 768.65 737.20 739.90 5.56 1448 74145 
15 Jan 2018 771.05 780.15 751.35 764.90 4.36 1151 56906 
12 Jan 2018 771.00 778.95 756.00 764.35 2.65 830 34520 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: