VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab Alkalies & Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab Alkalies & Chemicals Ltd.. Historical Price for Punjab Alkalies & Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Punjab Alkalies & Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
16.90
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.50

% Change -2.87%

Day's Open 17.15

Previous Close 17.40

Day's High 17.15

Day's Low 16.70

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 6.72
Total Traded Quantity 3,500
Number Of Trades 46

Historical Prices for Punjab Alkalies & Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 16.40 17.40 16.20 17.40 0.06 18 34319 
20 Sep 2017 16.80 17.30 16.35 17.05 0.02 38 9605 
19 Sep 2017 17.00 17.10 16.55 16.80 0.07 46 40329 
18 Sep 2017 17.00 17.05 16.60 16.70 0.01 18 3277 
15 Sep 2017 17.30 17.55 16.90 16.90 0.01 13 4315 
14 Sep 2017 17.25 18.00 17.00 17.10 0.02 40 13925 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: