VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab Alkalies & Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab Alkalies & Chemicals Ltd.. Historical Price for Punjab Alkalies & Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Punjab Alkalies & Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
30.70
Not Listed
Last Traded Date 22 Nov 2017

Last Traded Time 15:42:00 PM

Change (Rs.) 1.45

% Change 4.96%

Day's Open 29.20

Previous Close 29.25

Day's High 30.70

Day's Low 29.20

Bid Price 30.70

Bid Quantity 451

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 4.37
Total Traded Quantity 12,595
Number Of Trades 46

Historical Prices for Punjab Alkalies & Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 29.80 30.30 28.95 29.25 0.04 53 15141 
20 Nov 2017 28.55 31.20 28.50 29.70 0.01 29 4463 
17 Nov 2017 30.00 31.35 28.65 29.95 0.04 46 14343 
16 Nov 2017 29.00 31.00 29.00 30.00 0.02 35 8117 
15 Nov 2017 31.90 32.00 29.75 29.75 0.13 82 44341 
14 Nov 2017 32.60 33.90 31.30 31.30 0.04 35 11361 
13 Nov 2017 33.35 33.50 30.40 32.90 0.20 130 61978 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: