VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Punjab Alkalies & Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Punjab Alkalies & Chemicals Ltd.. Historical Price for Punjab Alkalies & Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Punjab Alkalies & Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
28.50
Not Listed
Last Traded Date 22 Jan 2018

Last Traded Time 13:10:00 PM

Change (Rs.) -1.50

% Change -5.00%

Day's Open 28.50

Previous Close 30.00

Day's High 28.50

Day's Low 28.50

Bid Price 0.00

Bid Quantity 0

Offer Price 28.50

Offer Quantity 541,546
Total Traded Value (Rs. In Lakhs) 3.65
Total Traded Quantity 19,631
Number Of Trades 32

Historical Prices for Punjab Alkalies & Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jan 2018 30.00 30.00 30.00 30.00 0.02 19 5141 
18 Jan 2018 31.90 31.90 31.55 31.55 0.04 32 11511 
17 Jan 2018 35.00 35.00 33.20 33.20 0.21 72 62460 
16 Jan 2018 36.70 36.75 33.60 34.90 1.15 268 325408 
15 Jan 2018 35.00 35.00 32.50 35.00 0.22 144 62324 
12 Jan 2018 34.00 34.00 33.10 33.35 0.05 47 16073 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: