VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lords Chloro Alkali Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lords Chloro Alkali Ltd.. Historical Price for Lords Chloro Alkali Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lords Chloro Alkali Ltd.

Exchange BSE NSE
Last Traded Price
42.20
Not Listed
Last Traded Date 24 Oct 2017

Last Traded Time 12:29:00 PM

Change (Rs.) -0.40

% Change -0.94%

Day's Open 40.65

Previous Close 42.60

Day's High 44.20

Day's Low 40.65

Bid Price 42.20

Bid Quantity 6

Offer Price 43.50

Offer Quantity 210
Total Traded Value (Rs. In Lakhs) 0.00
Total Traded Quantity 497
Number Of Trades 1

Historical Prices for Lords Chloro Alkali Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 41.00 43.40 41.00 42.60 0.00 21 1125 
19 Oct 2017 43.00 43.00 43.00 43.00 0.00 1
18 Oct 2017 42.20 45.20 42.20 45.20 0.00 5 100 
17 Oct 2017 42.10 44.50 42.00 44.40 0.01 16 2537 
16 Oct 2017 43.15 43.15 40.50 42.60 0.03 32 7272 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: