VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanoria Chemicals & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanoria Chemicals & Industries Ltd.. Historical Price for Kanoria Chemicals & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanoria Chemicals & Industries Ltd.

Exchange BSE NSE
Last Traded Price
100.55
100.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.70
-0.30
% Change -0.69%
-0.30%
Day's Open 101.25
101.00
Previous Close 101.25
101.15
Day's High 101.30
101.55
Day's Low 97.30
97.35
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 42.28 203.81
Total Traded Quantity 42,518 204,588
Number Of Trades 559 1,542

Historical Prices for Kanoria Chemicals & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 101.25 101.30 97.30 100.55 0.42 559 42518 
16 Jan 2018 107.50 107.50 100.75 101.25 0.42 660 41083 
15 Jan 2018 107.15 110.55 106.60 107.05 0.89 867 82474 
12 Jan 2018 110.00 110.50 103.55 105.40 0.60 729 56128 
11 Jan 2018 108.00 108.40 105.55 107.05 0.39 470 36011 
10 Jan 2018 109.40 112.50 105.50 106.90 1.38 1538 126082 
09 Jan 2018 101.50 109.35 99.80 108.10 3.08 3300 289193 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: