VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanoria Chemicals & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanoria Chemicals & Industries Ltd.. Historical Price for Kanoria Chemicals & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanoria Chemicals & Industries Ltd.

Exchange BSE NSE
Last Traded Price
84.65
84.35
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:54:59 PM
Change (Rs.) -2.80
-3.30
% Change -3.20%
-3.76%
Day's Open 87.45
88.25
Previous Close 87.45
87.65
Day's High 88.00
88.85
Day's Low 83.65
84.00
Bid Price 0.00
84.35
Bid Quantity 0
481
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 88.67 129.06
Total Traded Quantity 33,039 105,514
Number Of Trades 1,119 2,014

Historical Prices for Kanoria Chemicals & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 91.50 92.55 86.45 87.45 1.56 2118 172740 
21 Sep 2017 86.80 93.80 83.10 91.25 1.83 2317 202005 
20 Sep 2017 88.05 90.55 86.90 87.25 0.90 1148 101779 
19 Sep 2017 83.25 88.80 82.50 87.30 0.89 1119 102207 
18 Sep 2017 85.05 85.80 82.60 83.25 0.15 224 18449 
15 Sep 2017 84.30 84.95 81.80 82.80 0.40 563 47579 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: