VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanoria Chemicals & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanoria Chemicals & Industries Ltd.. Historical Price for Kanoria Chemicals & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanoria Chemicals & Industries Ltd.

Exchange BSE NSE
Last Traded Price
77.50
77.75
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.35
0.00
% Change -0.45%
0.00%
Day's Open 76.50
77.40
Previous Close 77.85
77.75
Day's High 79.40
79.25
Day's Low 76.00
76.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 36.61 129.06
Total Traded Quantity 29,889 115,681
Number Of Trades 528 2,014

Historical Prices for Kanoria Chemicals & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 75.90 80.00 75.90 77.85 0.37 528 46710 
14 Aug 2017 71.50 73.95 71.50 73.50 0.13 201 17321 
09 Aug 2017 76.00 77.80 74.25 76.90 0.32 549 42012 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: