VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanoria Chemicals & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanoria Chemicals & Industries Ltd.. Historical Price for Kanoria Chemicals & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanoria Chemicals & Industries Ltd.

Exchange BSE NSE
Last Traded Price
85.05
85.60
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:29:00 PM
15:31:01 PM
Change (Rs.) 2.40
3.10
% Change 2.90%
3.76%
Day's Open 82.70
83.05
Previous Close 82.65
82.50
Day's High 87.70
87.45
Day's Low 82.70
82.25
Bid Price 85.20
0.00
Bid Quantity 15
0
Offer Price 85.50
0.00
Offer Quantity 100 0
Total Traded Value (Rs. In Lakhs) 8.78 129.06
Total Traded Quantity 27,705 104,898
Number Of Trades 124 2,014

Historical Prices for Kanoria Chemicals & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 83.30 83.60 82.35 82.65 0.06 64 7713 
17 Nov 2017 84.00 84.50 81.10 82.25 0.09 124 10575 
16 Nov 2017 83.50 84.60 82.65 83.55 0.10 152 11720 
15 Nov 2017 83.80 85.00 82.10 82.40 0.27 323 31887 
14 Nov 2017 82.80 83.55 81.70 82.10 0.03 52 3350 
13 Nov 2017 85.20 85.60 82.35 82.90 0.09 111 10753 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: