VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GHCL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GHCL Ltd.. Historical Price for GHCL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GHCL Ltd.

Exchange BSE NSE
Last Traded Price
323.55
324.00
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:58:21 PM
Change (Rs.) -8.60
-9.45
% Change -2.59%
-2.83%
Day's Open 334.50
335.25
Previous Close 332.15
333.45
Day's High 334.50
336.15
Day's Low 322.30
322.05
Bid Price 0.00
324.00
Bid Quantity 0
3,180
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,382.71 1,174.60
Total Traded Quantity 85,019 434,077
Number Of Trades 5,400 6,297

Historical Prices for GHCL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 321.00 344.00 321.00 332.15 13.83 5400 409398 
17 Jan 2018 329.55 331.60 318.00 322.80 2.02 967 62706 
16 Jan 2018 336.95 341.00 326.50 329.40 4.76 2119 142545 
15 Jan 2018 319.20 338.35 318.90 335.00 13.08 5570 393932 
12 Jan 2018 322.00 322.00 314.00 315.40 0.99 392 31226 
11 Jan 2018 319.00 322.45 317.40 318.25 1.50 646 46823 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: