VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GHCL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GHCL Ltd.. Historical Price for GHCL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GHCL Ltd.

Exchange BSE NSE
Last Traded Price
264.35
264.05
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:48:00 PM
15:56:26 PM
Change (Rs.) 10.20
9.90
% Change 4.01%
3.90%
Day's Open 256.00
255.00
Previous Close 254.15
254.15
Day's High 268.10
268.60
Day's Low 255.25
255.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 264.15
264.05
Offer Quantity 498 1,878
Total Traded Value (Rs. In Lakhs) 413.17 296.75
Total Traded Quantity 249,700 1,588,814
Number Of Trades 1,864 2,048

Historical Prices for GHCL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 249.95 256.80 248.60 254.15 2.94 1391 115797 
17 Nov 2017 245.00 251.00 242.10 248.85 4.13 1864 168032 
16 Nov 2017 242.00 245.70 241.55 243.25 1.62 5704 66586 
15 Nov 2017 241.00 247.00 240.20 241.55 2.81 1165 115347 
14 Nov 2017 241.20 246.80 241.20 243.75 2.23 1133 91396 
13 Nov 2017 242.15 244.95 241.25 242.30 1.02 601 42087 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: