VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GHCL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GHCL Ltd.. Historical Price for GHCL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GHCL Ltd.

Exchange BSE NSE
Last Traded Price
220.60
220.05
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:53:54 PM
Change (Rs.) -4.15
-3.85
% Change -1.85%
-1.72%
Day's Open 224.45
223.20
Previous Close 224.75
223.90
Day's High 225.30
224.80
Day's Low 219.50
218.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
220.05
Offer Quantity 0 3,734
Total Traded Value (Rs. In Lakhs) 124.82 296.75
Total Traded Quantity 25,879 169,338
Number Of Trades 861 2,048

Historical Prices for GHCL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 226.05 229.20 223.50 224.75 0.70 598 31143 
20 Sep 2017 229.50 230.10 225.05 226.05 1.18 521 52019 
19 Sep 2017 233.00 233.90 229.15 230.45 1.25 861 53975 
18 Sep 2017 234.75 240.00 230.25 232.65 1.44 1116 60975 
15 Sep 2017 220.05 234.75 219.30 231.65 1.45 1169 63523 
14 Sep 2017 223.05 226.35 219.00 219.60 1.36 741 61555 
13 Sep 2017 225.60 227.40 222.00 223.30 0.48 382 21289 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: