VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GHCL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GHCL Ltd.. Historical Price for GHCL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GHCL Ltd.

Exchange BSE NSE
Last Traded Price
225.60
229.25
Last Traded Date 14 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:49 PM
Change (Rs.) 0.45
3.15
% Change 0.20%
1.39%
Day's Open 227.55
229.30
Previous Close 225.15
226.10
Day's High 229.10
230.40
Day's Low 224.00
226.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
229.25
Offer Quantity 0 443
Total Traded Value (Rs. In Lakhs) 38.72 296.75
Total Traded Quantity 17,184 78,068
Number Of Trades 599 2,048

Historical Prices for GHCL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 227.55 229.10 224.00 225.60 0.39 599 17184 
09 Aug 2017 235.15 238.55 235.15 237.25 0.21 275 8914 
08 Aug 2017 239.95 241.00 237.00 237.80 0.49 443 20751 
07 Aug 2017 236.70 243.00 235.55 238.30 1.05 854 43720 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: