VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jayshree Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jayshree Chemicals Ltd.. Historical Price for Jayshree Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jayshree Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
11.63
Not Listed
Last Traded Date 25 Sep 2017

Last Traded Time 16:01:00 PM

Change (Rs.) -0.14

% Change -1.19%

Day's Open 11.97

Previous Close 11.77

Day's High 12.05

Day's Low 11.57

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.40
Total Traded Quantity 23,163
Number Of Trades 103

Historical Prices for Jayshree Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 11.74 12.49 11.60 11.77 0.04 79 31212 
21 Sep 2017 11.87 11.96 11.30 11.73 0.04 82 34520 
20 Sep 2017 11.50 11.60 11.20 11.49 0.02 79 16255 
19 Sep 2017 11.98 11.98 11.22 11.23 0.02 103 20804 
18 Sep 2017 12.00 12.00 11.45 11.51 0.02 48 18907 
15 Sep 2017 11.51 12.09 11.50 11.64 0.02 42 13228 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: