VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jayshree Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jayshree Chemicals Ltd.. Historical Price for Jayshree Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jayshree Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
15.54
Not Listed
Last Traded Date 21 Nov 2017

Last Traded Time 15:29:00 PM

Change (Rs.) 1.41

% Change 9.98%

Day's Open 14.00

Previous Close 14.13

Day's High 15.54

Day's Low 14.00

Bid Price 15.33

Bid Quantity 200

Offer Price 15.54

Offer Quantity 1,666
Total Traded Value (Rs. In Lakhs) 10.20
Total Traded Quantity 70,950
Number Of Trades 206

Historical Prices for Jayshree Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 14.20 15.00 14.00 14.13 0.04 123 27485 
17 Nov 2017 14.30 15.50 14.00 14.25 0.10 206 70402 
16 Nov 2017 14.61 15.20 14.11 14.76 0.04 126 30731 
15 Nov 2017 15.00 15.85 14.60 14.74 0.06 130 41087 
14 Nov 2017 15.36 15.94 15.00 15.57 0.07 122 43940 
13 Nov 2017 16.50 16.50 15.00 15.36 0.15 220 93854 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: