VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jayshree Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jayshree Chemicals Ltd.. Historical Price for Jayshree Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jayshree Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
20.25
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -0.55

% Change -2.64%

Day's Open 20.80

Previous Close 20.80

Day's High 21.00

Day's Low 19.35

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 16.35
Total Traded Quantity 58,161
Number Of Trades 253

Historical Prices for Jayshree Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 23.10 23.10 20.50 20.80 0.16 253 74963 
17 Jan 2018 21.75 22.80 19.80 22.50 0.31 384 144218 
16 Jan 2018 22.80 23.00 21.00 21.20 0.24 299 111605 
15 Jan 2018 23.25 23.40 22.00 22.60 0.21 206 93856 
12 Jan 2018 22.55 23.35 21.60 22.35 0.23 252 103744 
11 Jan 2018 22.65 23.25 22.20 22.45 0.26 246 115374 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: