VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Inox Wind Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Inox Wind Ltd.. Historical Price for Inox Wind Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Inox Wind Ltd.

Exchange BSE NSE
Last Traded Price
119.25
120.05
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) -1.85
1.30
% Change -1.53%
1.09%
Day's Open 123.00
120.00
Previous Close 121.10
118.75
Day's High 123.45
122.40
Day's Low 117.50
118.00
Bid Price 0.00
120.05
Bid Quantity 0
528
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 74.15 278.77
Total Traded Quantity 61,053 262,673
Number Of Trades 950 3,847

Historical Prices for Inox Wind Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 123.00 123.45 117.50 119.25 0.74 950 61053 
15 Sep 2017 127.60 128.00 119.00 121.10 1.29 1422 103714 
14 Sep 2017 128.40 129.90 126.55 127.50 0.41 394 32301 
13 Sep 2017 130.15 130.15 128.00 128.15 0.40 415 31411 
12 Sep 2017 127.90 131.15 127.60 129.60 0.83 790 64557 
11 Sep 2017 127.05 129.00 125.70 126.90 0.53 495 41923 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: