VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Inox Wind Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Inox Wind Ltd.. Historical Price for Inox Wind Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Inox Wind Ltd.

Exchange BSE NSE
Last Traded Price
135.15
136.00
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 15:14:00 PM
15:09:59 PM
Change (Rs.) -6.70
-5.55
% Change -4.72%
-3.92%
Day's Open 143.25
142.55
Previous Close 141.85
141.55
Day's High 144.05
144.35
Day's Low 134.55
135.50
Bid Price 134.60
135.90
Bid Quantity 162
340
Offer Price 134.90
136.00
Offer Quantity 85 219
Total Traded Value (Rs. In Lakhs) 65.47 278.77
Total Traded Quantity 97,188 241,027
Number Of Trades 617 3,847

Historical Prices for Inox Wind Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 142.80 143.15 141.00 141.85 0.26 346 18384 
16 Jan 2018 146.90 148.85 142.05 142.95 0.60 721 41528 
15 Jan 2018 148.00 148.00 144.80 145.30 0.65 617 44813 
12 Jan 2018 146.75 152.65 145.80 147.20 1.93 1473 128922 
11 Jan 2018 146.75 146.80 144.50 145.05 0.33 310 22536 
10 Jan 2018 145.90 148.70 145.00 146.05 1.01 975 68701 
09 Jan 2018 144.70 149.90 144.60 145.25 0.80 860 54409 
08 Jan 2018 144.25 145.85 143.80 145.00 0.40 322 27708 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: