VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Inox Wind Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Inox Wind Ltd.. Historical Price for Inox Wind Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Inox Wind Ltd.

Exchange BSE NSE
Last Traded Price
136.55
136.65
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:53 PM
Change (Rs.) -0.15
0.15
% Change -0.11%
0.11%
Day's Open 137.35
137.90
Previous Close 136.70
136.50
Day's High 139.70
140.00
Day's Low 134.00
133.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
136.65
Offer Quantity 0 587
Total Traded Value (Rs. In Lakhs) 90.29 278.77
Total Traded Quantity 73,060 288,135
Number Of Trades 907 3,847

Historical Prices for Inox Wind Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 135.60 141.45 135.35 136.70 1.15 1015 84116 
15 Nov 2017 134.00 144.55 132.10 136.35 2.29 2494 163942 
14 Nov 2017 132.45 136.50 131.60 135.10 0.90 907 67083 
13 Nov 2017 133.20 135.05 130.50 132.60 0.36 434 26957 
10 Nov 2017 133.85 135.90 131.30 132.75 0.46 571 34333 
09 Nov 2017 131.30 134.80 131.30 132.75 0.75 882 56322 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: