VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Inox Wind Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Inox Wind Ltd.. Historical Price for Inox Wind Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Inox Wind Ltd.

Exchange BSE NSE
Last Traded Price
123.20
123.10
Last Traded Date 21 Aug 2017
21 Aug 2017
Last Traded Time 15:52:00 PM
15:57:04 PM
Change (Rs.) -5.85
-5.50
% Change -4.53%
-4.28%
Day's Open 128.95
128.95
Previous Close 129.05
128.60
Day's High 133.50
133.40
Day's Low 122.25
122.40
Bid Price 123.20
0.00
Bid Quantity 380
0
Offer Price 0.00
123.10
Offer Quantity 0 38
Total Traded Value (Rs. In Lakhs) 146.48 278.77
Total Traded Quantity 273,334 1,054,405
Number Of Trades 1,992 3,847

Historical Prices for Inox Wind Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 107.00 129.15 104.90 129.05 8.76 6050 725440 
17 Aug 2017 110.00 114.00 107.00 107.65 1.46 1992 132152 
14 Aug 2017 112.60 113.15 110.25 111.35 0.67 1024 59689 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: