VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for UPL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for UPL Ltd.. Historical Price for UPL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for UPL Ltd.

Exchange BSE NSE
Last Traded Price
772.00
766.85
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:53 PM
Change (Rs.) -5.85
-7.50
% Change -0.75%
-0.97%
Day's Open 784.05
774.95
Previous Close 777.85
774.35
Day's High 784.05
780.70
Day's Low 768.00
762.05
Bid Price 0.00
766.85
Bid Quantity 0
4,475
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5,164.15 8,382.79
Total Traded Quantity 670,387 1,222,684
Number Of Trades 2,740 36,316

Historical Prices for UPL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 784.05 784.05 768.00 772.00 51.64 2740 670387 
12 Jan 2018 791.00 791.00 767.85 777.85 129.53 2792 1662764 
11 Jan 2018 780.75 788.75 774.80 786.70 5.82 1235 74343 
10 Jan 2018 794.00 794.00 776.10 779.40 9.33 2263 119506 
09 Jan 2018 784.00 792.00 780.95 789.20 6.33 1763 80401 
08 Jan 2018 781.10 789.35 779.95 783.70 4.81 1385 61326 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for UPL Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: