VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for I G Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for I G Petrochemicals Ltd.. Historical Price for I G Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for I G Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
400.00
396.65
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:43:38 PM
Change (Rs.) -2.35
-2.75
% Change -0.58%
-0.69%
Day's Open 403.00
401.20
Previous Close 402.35
399.40
Day's High 404.70
403.85
Day's Low 395.00
395.00
Bid Price 0.00
396.65
Bid Quantity 0
246
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 92.00 57.05
Total Traded Quantity 16,407 18,176
Number Of Trades 822 870

Historical Prices for I G Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 404.25 415.00 397.00 402.35 0.86 732 21041 
22 Jun 2017 399.00 407.05 399.00 403.70 0.66 416 16376 
21 Jun 2017 399.50 399.50 386.00 390.90 0.47 217 11953 
20 Jun 2017 397.00 400.00 394.05 396.65 0.27 229 6937 
19 Jun 2017 406.75 406.75 398.00 400.35 0.05 76 1224 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: