VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for I G Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for I G Petrochemicals Ltd.. Historical Price for I G Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for I G Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
603.30
602.30
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:56:21 PM
Change (Rs.) -45.85
-47.15
% Change -7.06%
-7.26%
Day's Open 644.55
646.40
Previous Close 649.15
649.45
Day's High 646.75
646.70
Day's Low 599.05
598.10
Bid Price 0.00
602.30
Bid Quantity 0
609
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 794.11 57.05
Total Traded Quantity 40,219 244,967
Number Of Trades 5,476 870

Historical Prices for I G Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 677.00 690.15 644.00 649.15 2.24 1704 33873 
20 Sep 2017 653.40 701.30 650.75 676.65 7.27 4092 106617 
19 Sep 2017 675.00 702.90 638.50 648.25 7.94 5476 118327 
18 Sep 2017 572.95 680.00 570.00 667.30 10.53 6305 165713 
15 Sep 2017 528.00 572.00 528.00 567.05 3.39 2219 61408 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: