VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for I G Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for I G Petrochemicals Ltd.. Historical Price for I G Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for I G Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
747.85
744.90
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:45:00 PM
15:52:51 PM
Change (Rs.) 3.60
-4.00
% Change 0.48%
-0.53%
Day's Open 758.00
755.95
Previous Close 744.25
748.90
Day's High 758.00
759.20
Day's Low 740.00
730.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 747.85
744.90
Offer Quantity 292 83
Total Traded Value (Rs. In Lakhs) 58.60 57.05
Total Traded Quantity 12,594 42,492
Number Of Trades 416 870

Historical Prices for I G Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 730.00 756.00 724.00 744.25 1.02 555 13686 
17 Nov 2017 719.40 728.85 706.00 713.10 0.59 416 8155 
16 Nov 2017 697.20 717.90 689.80 705.85 1.00 612 14084 
15 Nov 2017 734.95 736.55 687.20 692.70 0.88 618 12358 
14 Nov 2017 743.45 754.90 728.55 733.50 0.60 585 8091 
13 Nov 2017 752.00 757.90 732.00 735.15 0.79 480 10593 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: