VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for I G Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for I G Petrochemicals Ltd.. Historical Price for I G Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for I G Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
830.90
802.65
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:48 PM
Change (Rs.) 14.40
-26.85
% Change 1.76%
-3.24%
Day's Open 829.60
835.80
Previous Close 816.50
829.50
Day's High 839.80
835.80
Day's Low 803.30
782.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
802.65
Offer Quantity 0 8,233
Total Traded Value (Rs. In Lakhs) 83.96 57.05
Total Traded Quantity 10,152 135,814
Number Of Trades 473 870

Historical Prices for I G Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 829.60 839.80 803.30 830.90 0.84 473 10152 
12 Jan 2018 815.00 824.50 809.00 816.50 0.68 368 8367 
11 Jan 2018 817.00 830.00 806.20 815.70 2.58 1178 31523 
10 Jan 2018 751.75 818.00 751.55 810.75 6.08 3115 76223 
09 Jan 2018 766.00 768.95 750.00 752.70 0.50 281 6650 
08 Jan 2018 765.00 770.00 758.00 763.65 0.46 311 6072 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: