VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for I G Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for I G Petrochemicals Ltd.. Historical Price for I G Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for I G Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
448.10
445.05
Last Traded Date 16 Aug 2017
17 Aug 2017
Last Traded Time 00:00:00 AM
15:49:31 PM
Change (Rs.) -0.50
-2.95
% Change -0.11%
-0.66%
Day's Open 457.85
457.40
Previous Close 448.60
448.00
Day's High 460.80
457.40
Day's Low 443.60
442.95
Bid Price 0.00
445.05
Bid Quantity 0
105
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 50.21 57.05
Total Traded Quantity 11,139 13,702
Number Of Trades 175 870

Historical Prices for I G Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 444.85 457.00 442.10 448.60 0.28 281 6246 
09 Aug 2017 427.20 465.00 420.00 460.35 1.11 609 24668 
08 Aug 2017 448.00 448.00 433.00 433.50 0.29 276 6533 
07 Aug 2017 454.35 458.60 447.10 449.50 0.25 228 5470 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: