VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Thirumalai Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Thirumalai Chemicals Ltd.. Historical Price for Thirumalai Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Thirumalai Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
2,282.05
2,159.90
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -23.80
-116.30
% Change -1.03%
-5.11%
Day's Open 2,338.00
2,292.00
Previous Close 2,305.85
2,276.20
Day's High 2,351.20
2,299.00
Day's Low 2,268.00
2,138.40
Bid Price 0.00
2,159.90
Bid Quantity 0
62
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 404.35 404.24
Total Traded Quantity 17,630 110,393
Number Of Trades 990 1,955

Historical Prices for Thirumalai Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 2,338.00 2,351.20 2,268.00 2,282.05 4.04 990 17630 
12 Jan 2018 2,282.85 2,352.30 2,280.00 2,305.85 5.58 1518 24045 
11 Jan 2018 2,337.50 2,346.10 2,237.45 2,253.60 3.21 879 14014 
10 Jan 2018 2,387.55 2,391.65 2,326.00 2,344.90 4.17 1168 17706 
09 Jan 2018 2,358.75 2,437.00 2,314.60 2,373.85 7.64 2178 31954 
08 Jan 2018 2,270.00 2,375.00 2,260.00 2,340.60 11.50 3411 49358 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: