VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Thirumalai Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Thirumalai Chemicals Ltd.. Historical Price for Thirumalai Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Thirumalai Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
835.40
838.65
Last Traded Date 27 Jun 2017
27 Jun 2017
Last Traded Time 16:01:00 PM
15:49:14 PM
Change (Rs.) 4.95
8.25
% Change 0.60%
0.99%
Day's Open 838.60
840.25
Previous Close 830.45
830.40
Day's High 847.95
847.70
Day's Low 820.00
820.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
838.65
Offer Quantity 0 6
Total Traded Value (Rs. In Lakhs) 57.33 404.24
Total Traded Quantity 5,727 18,618
Number Of Trades 509 1,955

Historical Prices for Thirumalai Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 843.10 849.85 820.35 830.45 0.47 276 5677 
22 Jun 2017 854.00 859.00 845.25 847.10 0.20 223 2399 
21 Jun 2017 862.75 862.75 846.00 848.55 0.15 229 1714 
20 Jun 2017 852.35 867.95 852.35 858.60 0.22 163 2556 
19 Jun 2017 864.95 867.00 851.00 853.15 0.39 195 4601 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: