VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Thirumalai Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Thirumalai Chemicals Ltd.. Historical Price for Thirumalai Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Thirumalai Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
1,995.30
2,000.85
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:45 PM
Change (Rs.) 52.00
56.55
% Change 2.68%
2.91%
Day's Open 1,996.00
1,987.70
Previous Close 1,943.30
1,944.30
Day's High 2,045.25
2,045.00
Day's Low 1,974.00
1,975.65
Bid Price 0.00
2,000.85
Bid Quantity 0
21
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 257.77 404.24
Total Traded Quantity 30,280 140,063
Number Of Trades 798 1,955

Historical Prices for Thirumalai Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 1,950.00 1,976.75 1,850.35 1,943.30 6.69 2983 34940 
15 Nov 2017 2,051.00 2,069.95 1,910.00 1,926.15 5.36 1896 27306 
14 Nov 2017 2,099.45 2,125.55 2,050.10 2,057.50 2.58 798 12400 
13 Nov 2017 2,099.00 2,177.60 2,070.10 2,084.30 5.96 1876 28306 
10 Nov 2017 2,229.90 2,318.55 2,085.25 2,108.80 26.76 8607 121944 
09 Nov 2017 2,139.95 2,257.00 2,128.80 2,204.60 10.66 3511 48578 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: