VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Thirumalai Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Thirumalai Chemicals Ltd.. Historical Price for Thirumalai Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Thirumalai Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
1,138.80
1,139.30
Last Traded Date 24 Jul 2017
24 Jul 2017
Last Traded Time 16:01:00 PM
15:54:29 PM
Change (Rs.) 76.55
78.60
% Change 7.21%
7.41%
Day's Open 1,118.00
1,148.00
Previous Close 1,062.25
1,060.70
Day's High 1,225.00
1,227.40
Day's Low 1,118.00
1,120.00
Bid Price 0.00
1,139.30
Bid Quantity 0
4,193
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 121.25 404.24
Total Traded Quantity 141,203 678,644
Number Of Trades 1,133 1,955

Historical Prices for Thirumalai Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 991.95 1,026.90 988.05 1,010.45 1.21 1133 12013 
18 Jul 2017 995.80 1,018.35 981.35 985.80 1.36 850 13622 
17 Jul 2017 980.05 1,019.80 962.05 1,001.20 1.82 1463 18269 
14 Jul 2017 1,004.80 1,004.85 971.30 975.25 0.80 814 8148 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: