VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Thirumalai Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Thirumalai Chemicals Ltd.. Historical Price for Thirumalai Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Thirumalai Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
1,658.05
1,662.20
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:57:00 PM
15:55:29 PM
Change (Rs.) -6.35
-0.35
% Change -0.38%
-0.02%
Day's Open 1,675.00
1,689.00
Previous Close 1,664.40
1,662.55
Day's High 1,716.25
1,715.00
Day's Low 1,633.00
1,632.90
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 1,658.05
1,662.20
Offer Quantity 437 503
Total Traded Value (Rs. In Lakhs) 594.11 404.24
Total Traded Quantity 37,417 212,932
Number Of Trades 2,233 1,955

Historical Prices for Thirumalai Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 1,598.00 1,684.00 1,564.00 1,664.40 10.63 3954 64687 
19 Sep 2017 1,560.00 1,598.00 1,548.00 1,577.00 5.94 2233 37744 
18 Sep 2017 1,565.00 1,597.50 1,525.00 1,557.90 5.85 2347 37465 
15 Sep 2017 1,475.20 1,588.00 1,440.00 1,546.60 10.38 4414 67701 
14 Sep 2017 1,462.65 1,497.25 1,455.95 1,466.50 2.36 1162 16078 
13 Sep 2017 1,501.00 1,557.95 1,465.00 1,470.50 7.38 3076 48734 
12 Sep 2017 1,388.55 1,510.00 1,386.30 1,498.00 10.78 3818 73281 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: