VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mysore Petro Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mysore Petro Chemicals Ltd.. Historical Price for Mysore Petro Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mysore Petro Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
129.00
Not Listed
Last Traded Date 21 Nov 2017

Last Traded Time 15:41:00 PM

Change (Rs.) 4.95

% Change 3.99%

Day's Open 124.00

Previous Close 124.05

Day's High 129.00

Day's Low 124.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 5.07
Total Traded Quantity 1,806
Number Of Trades 31

Historical Prices for Mysore Petro Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 123.20 127.00 123.20 124.05 0.01 18 573 
17 Nov 2017 129.50 129.50 123.00 123.30 0.05 31 4056 
16 Nov 2017 123.00 128.00 123.00 127.50 0.04 50 3020 
15 Nov 2017 128.00 129.00 124.00 124.60 0.03 33 2287 
14 Nov 2017 128.20 134.90 126.40 127.30 0.04 44 3219 
13 Nov 2017 133.00 134.00 128.20 130.05 0.04 29 3203 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: