VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mysore Petro Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mysore Petro Chemicals Ltd.. Historical Price for Mysore Petro Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mysore Petro Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
165.00
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -3.00

% Change -1.79%

Day's Open 164.00

Previous Close 168.00

Day's High 166.00

Day's Low 160.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.82
Total Traded Quantity 2,335
Number Of Trades 52

Historical Prices for Mysore Petro Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 164.00 166.00 160.00 165.00 0.04 52 2335 
16 Jan 2018 175.00 175.00 165.00 168.00 0.05 65 2784 
15 Jan 2018 175.50 183.00 172.10 174.60 0.23 210 12875 
12 Jan 2018 172.25 182.50 171.10 174.45 0.25 216 14429 
11 Jan 2018 159.30 182.40 159.30 172.80 0.45 365 25728 
10 Jan 2018 144.00 168.00 144.00 159.30 0.99 529 61247 
09 Jan 2018 144.70 144.70 134.25 141.15 0.05 39 3313 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: