VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mysore Petro Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mysore Petro Chemicals Ltd.. Historical Price for Mysore Petro Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mysore Petro Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
87.00
Not Listed
Last Traded Date 27 Jun 2017

Last Traded Time 16:01:00 PM

Change (Rs.) -4.30

% Change -4.71%

Day's Open 91.00

Previous Close 91.30

Day's High 91.00

Day's Low 85.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.71
Total Traded Quantity 720
Number Of Trades 6

Historical Prices for Mysore Petro Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 90.80 91.80 90.50 91.30 0.01 10 940 
22 Jun 2017 90.50 95.00 90.00 93.80 0.02 25 2254 
21 Jun 2017 92.00 93.00 92.00 92.95 0.00 5 172 
20 Jun 2017 85.15 91.90 85.15 86.50 0.02 24 2510 
19 Jun 2017 84.00 88.00 84.00 87.00 0.02 21 2254 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: