VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mysore Petro Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mysore Petro Chemicals Ltd.. Historical Price for Mysore Petro Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mysore Petro Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
103.25
Not Listed
Last Traded Date 24 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -2.75

% Change -2.59%

Day's Open 106.00

Previous Close 106.00

Day's High 110.00

Day's Low 102.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 4.84
Total Traded Quantity 4,622
Number Of Trades 35

Historical Prices for Mysore Petro Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 103.00 116.25 103.00 110.15 0.16 193 13955 
24 Jul 2017 106.00 110.00 102.05 103.25 0.05 35 4622 
21 Jul 2017 104.95 106.00 102.65 106.00 0.02 22 1646 
19 Jul 2017 102.00 104.90 101.00 101.80 0.01 12 558 
18 Jul 2017 101.80 101.95 100.05 100.05 0.00 5 160 
17 Jul 2017 100.50 100.50 100.25 100.25 0.01 5 651 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: