VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mysore Petro Chemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mysore Petro Chemicals Ltd.. Historical Price for Mysore Petro Chemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mysore Petro Chemicals Ltd.

Exchange BSE NSE
Last Traded Price
110.35
Not Listed
Last Traded Date 25 Sep 2017

Last Traded Time 11:09:00 AM

Change (Rs.) -9.40

% Change -7.85%

Day's Open 115.20

Previous Close 119.75

Day's High 117.75

Day's Low 108.20

Bid Price 110.60

Bid Quantity 5

Offer Price 113.50

Offer Quantity 5
Total Traded Value (Rs. In Lakhs) 34.15
Total Traded Quantity 1,537
Number Of Trades 299

Historical Prices for Mysore Petro Chemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 130.00 130.75 117.00 119.75 0.14 154 11817 
21 Sep 2017 138.60 139.90 131.00 134.35 0.13 69 9798 
20 Sep 2017 138.00 139.00 128.50 135.40 0.11 128 8372 
19 Sep 2017 129.95 143.65 129.95 135.85 0.34 299 24540 
18 Sep 2017 113.10 133.90 113.10 129.85 0.65 265 51045 
15 Sep 2017 109.30 119.00 109.30 111.60 0.17 58 14848 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: