VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Global Beverages Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Global Beverages Ltd.. Historical Price for Tata Global Beverages Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Global Beverages Ltd.

Exchange BSE NSE
Last Traded Price
275.45
275.60
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:59:45 PM
Change (Rs.) -3.75
-3.45
% Change -1.34%
-1.24%
Day's Open 279.20
280.25
Previous Close 279.20
279.05
Day's High 282.50
282.75
Day's Low 274.20
274.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 436.82 3,676.05
Total Traded Quantity 147,361 1,925,414
Number Of Trades 1,142 15,153

Historical Prices for Tata Global Beverages Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 280.20 285.10 275.80 279.20 6.79 2208 241576 
14 Feb 2018 285.20 288.80 280.80 282.05 4.37 1142 153085 
12 Feb 2018 286.50 289.45 281.10 284.80 15.95 2621 559128 
09 Feb 2018 276.25 279.70 272.50 278.10 4.36 1369 157144 
08 Feb 2018 281.50 286.45 276.60 281.20 11.35 3199 402278 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: