VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NTC Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NTC Industries Ltd.. Historical Price for NTC Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NTC Industries Ltd.

Exchange BSE NSE
Last Traded Price
45.95
Not Listed
Last Traded Date 16 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -0.05

% Change -0.11%

Day's Open 46.00

Previous Close 46.00

Day's High 46.00

Day's Low 45.95

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.00
Total Traded Quantity 2
Number Of Trades 2

Historical Prices for NTC Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 46.00 46.00 45.95 45.95 0.00 2
15 Feb 2018 45.45 46.05 44.40 46.00 0.02 28 4549 
14 Feb 2018 44.35 47.65 43.00 44.20 0.02 40 5488 
12 Feb 2018 42.90 46.55 42.85 45.00 0.00 11 326 
09 Feb 2018 44.00 45.50 43.50 44.80 0.02 47 5063 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: