VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NTC Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NTC Industries Ltd.. Historical Price for NTC Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NTC Industries Ltd.

Exchange BSE NSE
Last Traded Price
46.80
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.65

% Change 1.41%

Day's Open 45.00

Previous Close 46.15

Day's High 47.50

Day's Low 45.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.90
Total Traded Quantity 3,750
Number Of Trades 16

Historical Prices for NTC Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 50.95 50.95 45.00 46.15 0.02 54 4954 
20 Sep 2017 45.50 49.25 45.50 46.75 0.03 60 6948 
19 Sep 2017 46.10 48.75 46.10 47.65 0.01 16 1897 
18 Sep 2017 48.95 48.95 47.15 48.80 0.01 28 1940 
15 Sep 2017 48.45 49.95 48.05 48.95 0.01 28 2267 
14 Sep 2017 47.75 50.70 47.75 48.45 0.01 22 2375 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: