VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for VST Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for VST Industries Ltd.. Historical Price for VST Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for VST Industries Ltd.

Exchange BSE NSE
Last Traded Price
2,848.85
2,835.35
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:51:25 PM
Change (Rs.) 29.75
21.85
% Change 1.06%
0.78%
Day's Open 2,814.70
2,808.55
Previous Close 2,819.10
2,813.50
Day's High 2,850.00
2,859.45
Day's Low 2,790.00
2,800.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,835.35
Offer Quantity 0 5
Total Traded Value (Rs. In Lakhs) 2.53 49.10
Total Traded Quantity 64 1,073
Number Of Trades 28 267

Historical Prices for VST Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 2,851.30 2,884.95 2,801.05 2,819.10 0.12 119 435 
20 Sep 2017 2,828.10 2,889.95 2,828.10 2,855.00 0.06 34 224 
19 Sep 2017 2,830.20 2,842.80 2,725.00 2,767.95 0.03 28 91 
18 Sep 2017 2,803.80 2,845.00 2,800.00 2,832.95 0.12 88 424 
15 Sep 2017 2,802.35 2,839.10 2,772.40 2,800.00 0.04 46 154 
14 Sep 2017 2,835.00 2,880.00 2,800.00 2,844.65 0.03 34 114 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: