VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ITC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ITC Ltd.. Historical Price for ITC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ITC Ltd.

Exchange BSE NSE
Last Traded Price
266.35
264.10
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:58:14 PM
Change (Rs.) -1.95
-2.35
% Change -0.73%
-0.88%
Day's Open 270.00
266.00
Previous Close 268.30
266.45
Day's High 270.70
267.80
Day's Low 265.75
262.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
264.10
Offer Quantity 0 11,196
Total Traded Value (Rs. In Lakhs) 1,026.26 31,256.00
Total Traded Quantity 383,880 6,069,585
Number Of Trades 2,875 70,315

Historical Prices for ITC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 270.00 270.70 265.75 266.35 10.26 2875 383880 
15 Feb 2018 267.00 269.80 265.00 268.30 9.80 2990 366011 
14 Feb 2018 271.00 272.00 265.00 266.75 15.03 4125 560290 
12 Feb 2018 271.40 273.85 268.95 269.85 12.05 3796 444804 
09 Feb 2018 271.00 272.50 268.00 271.30 51.98 5936 1928440 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: