VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ITC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ITC Ltd.. Historical Price for ITC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ITC Ltd.

Exchange BSE NSE
Last Traded Price
258.15
258.15
Last Traded Date 23 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.05
0.00
% Change 0.02%
0.00%
Day's Open 258.00
258.35
Previous Close 258.10
258.15
Day's High 260.55
260.70
Day's Low 256.45
256.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,644.98 31,256.00
Total Traded Quantity 285,030 7,524,346
Number Of Trades 2,778 70,315

Historical Prices for ITC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 256.30 258.80 256.00 258.10 16.45 2778 638152 
21 Nov 2017 259.10 259.45 255.75 256.30 11.59 3422 449856 
20 Nov 2017 258.25 260.70 257.40 259.10 10.61 4819 409427 
17 Nov 2017 256.20 258.80 256.00 257.55 11.52 9098 446958 
16 Nov 2017 254.25 255.50 252.35 255.05 9.72 5355 382551 
15 Nov 2017 256.25 257.35 250.35 252.80 41.23 15633 1634402 
14 Nov 2017 258.40 260.80 256.00 256.55 23.49 4477 910260 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: