VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ITC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ITC Ltd.. Historical Price for ITC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ITC Ltd.

Exchange BSE NSE
Last Traded Price
268.25
268.45
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:59:33 PM
Change (Rs.) -1.20
-1.10
% Change -0.45%
-0.41%
Day's Open 269.90
269.50
Previous Close 269.45
269.55
Day's High 270.90
270.95
Day's Low 267.10
267.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
268.45
Offer Quantity 0 507
Total Traded Value (Rs. In Lakhs) 4,644.06 31,256.00
Total Traded Quantity 552,761 6,877,525
Number Of Trades 9,306 70,315

Historical Prices for ITC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 272.50 272.75 267.15 269.45 11.58 4959 430181 
20 Sep 2017 269.80 272.00 267.85 271.20 14.86 3608 549172 
19 Sep 2017 267.25 270.00 264.15 267.80 46.44 9306 1741951 
18 Sep 2017 271.00 271.70 266.30 266.80 39.12 7341 1459181 
15 Sep 2017 272.00 272.75 267.90 269.35 10.36 3906 383442 
14 Sep 2017 272.60 272.60 270.40 271.85 7.34 3594 270223 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: