VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godfrey Philips India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godfrey Philips India Ltd.. Historical Price for Godfrey Philips India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godfrey Philips India Ltd.

Exchange BSE NSE
Last Traded Price
877.15
871.75
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -11.15
-6.85
% Change -1.26%
-0.78%
Day's Open 898.85
882.00
Previous Close 888.30
878.60
Day's High 900.00
886.50
Day's Low 870.55
855.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
871.75
Offer Quantity 0 49
Total Traded Value (Rs. In Lakhs) 94.37 1,074.22
Total Traded Quantity 10,655 138,924
Number Of Trades 380 6,352

Historical Prices for Godfrey Philips India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 898.85 900.00 870.55 877.15 0.94 380 10655 
15 Feb 2018 910.00 911.00 885.05 888.30 1.11 579 12444 
14 Feb 2018 925.00 925.00 900.00 903.00 1.30 650 14240 
12 Feb 2018 870.10 903.25 865.75 895.95 2.14 1023 23959 
09 Feb 2018 850.00 871.55 840.10 860.95 1.54 1072 17980 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: