VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godfrey Philips India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godfrey Philips India Ltd.. Historical Price for Godfrey Philips India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godfrey Philips India Ltd.

Exchange BSE NSE
Last Traded Price
1,019.45
1,020.25
Last Traded Date 23 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -13.50
0.00
% Change -1.31%
0.00%
Day's Open 1,038.95
1,033.25
Previous Close 1,032.95
1,020.25
Day's High 1,041.70
1,043.15
Day's Low 1,010.75
1,008.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 76.37 1,074.22
Total Traded Quantity 6,614 63,099
Number Of Trades 463 6,352

Historical Prices for Godfrey Philips India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 1,036.05 1,045.00 1,026.50 1,032.95 0.76 463 7369 
21 Nov 2017 1,033.75 1,045.00 1,028.05 1,031.35 0.84 501 8170 
20 Nov 2017 1,041.00 1,046.15 1,026.25 1,029.35 0.57 332 5524 
17 Nov 2017 1,037.35 1,053.40 1,024.80 1,041.65 1.51 673 14558 
16 Nov 2017 1,034.00 1,036.00 1,017.95 1,028.55 0.61 314 5929 
15 Nov 2017 1,037.15 1,053.70 1,022.85 1,028.20 1.16 683 11157 
14 Nov 2017 1,050.00 1,054.00 1,015.70 1,033.70 1.07 675 10381 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: