VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godfrey Philips India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godfrey Philips India Ltd.. Historical Price for Godfrey Philips India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godfrey Philips India Ltd.

Exchange BSE NSE
Last Traded Price
1,010.10
1,016.15
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -25.65
-22.00
% Change -2.48%
-2.12%
Day's Open 1,032.55
1,041.00
Previous Close 1,035.75
1,038.15
Day's High 1,036.00
1,041.00
Day's Low 984.00
1,010.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,016.15
Offer Quantity 0 145
Total Traded Value (Rs. In Lakhs) 143.57 1,074.22
Total Traded Quantity 14,325 85,263
Number Of Trades 726 6,352

Historical Prices for Godfrey Philips India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 1,059.15 1,059.15 1,030.30 1,035.75 1.43 735 13798 
20 Sep 2017 1,062.35 1,072.50 1,050.00 1,052.50 0.42 284 3968 
19 Sep 2017 1,063.00 1,081.00 1,056.00 1,061.40 1.44 726 13425 
18 Sep 2017 1,045.00 1,070.00 1,045.00 1,062.40 1.06 580 9983 
15 Sep 2017 1,046.45 1,056.00 1,038.00 1,048.85 0.78 447 7471 
14 Sep 2017 1,077.00 1,077.00 1,040.00 1,044.50 0.89 433 8491 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: