VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Granules India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Granules India Ltd.. Historical Price for Granules India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Granules India Ltd.

Exchange BSE NSE
Last Traded Price
139.95
139.60
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 15:43:00 PM
15:59:49 PM
Change (Rs.) -4.80
-5.30
% Change -3.32%
-3.66%
Day's Open 146.00
145.20
Previous Close 144.75
144.90
Day's High 146.00
145.90
Day's Low 138.90
138.85
Bid Price 139.60
139.60
Bid Quantity 1,196
3,941
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 465.60 1,210.11
Total Traded Quantity 255,337 2,110,281
Number Of Trades 2,077 6,731

Historical Prices for Granules India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 150.00 150.50 144.35 144.75 6.75 3474 461561 
12 Jan 2018 148.70 149.05 142.00 144.30 4.66 2077 319891 
11 Jan 2018 141.00 147.30 141.00 146.80 12.50 5399 855937 
10 Jan 2018 139.00 141.50 138.40 140.60 2.29 1178 163446 
09 Jan 2018 141.00 141.70 138.00 139.10 1.73 854 124464 
08 Jan 2018 139.10 142.35 139.10 140.15 2.70 1331 191865 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: