VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for BDH Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for BDH Industries Ltd.. Historical Price for BDH Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for BDH Industries Ltd.

Exchange BSE NSE
Last Traded Price
82.75
Not Listed
Last Traded Date 16 Jan 2018

Last Traded Time 15:41:00 PM

Change (Rs.) -0.40

% Change -0.48%

Day's Open 82.80

Previous Close 83.15

Day's High 87.30

Day's Low 82.30

Bid Price 83.00

Bid Quantity 310

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 8.84
Total Traded Quantity 33,125
Number Of Trades 66

Historical Prices for BDH Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 84.95 86.90 82.25 83.15 0.04 43 4588 
12 Jan 2018 85.20 88.00 83.70 83.90 0.09 66 10397 
11 Jan 2018 82.25 87.00 81.80 85.95 0.14 99 16264 
10 Jan 2018 81.55 86.25 81.55 82.90 0.17 110 19943 
09 Jan 2018 83.50 84.90 82.00 82.15 0.07 65 8553 
08 Jan 2018 85.90 85.90 81.50 83.90 0.08 77 9930 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: