VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sun Pharmaceutical Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sun Pharmaceutical Industries Ltd.. Historical Price for Sun Pharmaceutical Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sun Pharmaceutical Industries Ltd.

Exchange BSE NSE
Last Traded Price
543.00
544.75
Last Traded Date 24 Nov 2017
23 Nov 2017
Last Traded Time 09:04:00 AM
00:00:00 AM
Change (Rs.) -1.75
0.00
% Change -0.32%
0.00%
Day's Open 0.00
535.00
Previous Close 544.75
544.75
Day's High 0.00
547.50
Day's Low 0.00
531.85
Bid Price 560.00
0.00
Bid Quantity 4
0
Offer Price 521.90
0.00
Offer Quantity 2 0
Total Traded Value (Rs. In Lakhs) 1,879.88 91,830.30
Total Traded Quantity 0 3,972,361
Number Of Trades 4,130 183,701

Historical Prices for Sun Pharmaceutical Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 541.95 544.80 530.50 535.20 18.80 4130 350125 
21 Nov 2017 517.00 541.45 515.05 538.05 34.60 7824 651410 
20 Nov 2017 517.05 521.85 514.50 516.45 10.32 2539 199557 
17 Nov 2017 510.00 521.90 510.00 517.05 18.92 4114 366214 
16 Nov 2017 501.00 510.75 498.60 508.65 21.70 7980 429679 
15 Nov 2017 520.50 520.50 501.10 505.05 52.48 24824 1032474 
14 Nov 2017 532.00 537.50 517.50 526.15 29.65 6570 563958 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: