VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sun Pharmaceutical Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sun Pharmaceutical Industries Ltd.. Historical Price for Sun Pharmaceutical Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sun Pharmaceutical Industries Ltd.

Exchange BSE NSE
Last Traded Price
513.30
513.85
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -6.25
-5.80
% Change -1.20%
-1.12%
Day's Open 518.00
518.95
Previous Close 519.55
519.65
Day's High 528.70
528.50
Day's Low 508.00
508.70
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
513.85
Offer Quantity 0 9,576
Total Traded Value (Rs. In Lakhs) 1,912.83 91,830.30
Total Traded Quantity 732,687 7,990,848
Number Of Trades 4,497 183,701

Historical Prices for Sun Pharmaceutical Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 509.00 524.70 506.00 519.55 34.93 8695 677507 
20 Sep 2017 519.70 519.70 504.80 506.45 25.34 5764 496925 
19 Sep 2017 525.00 529.70 513.50 516.60 19.13 4497 366066 
18 Sep 2017 524.00 526.80 511.50 521.00 19.84 4933 382435 
15 Sep 2017 520.00 526.95 514.50 523.80 22.55 5542 433677 
14 Sep 2017 514.95 527.00 514.05 524.25 51.24 14141 984904 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: