VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Orchid Pharma Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Orchid Pharma Ltd.. Historical Price for Orchid Pharma Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Orchid Pharma Ltd.

Exchange BSE NSE
Last Traded Price
22.05
22.05
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:57:56 PM
Change (Rs.) -1.70
-1.55
% Change -7.16%
-6.57%
Day's Open 24.40
24.00
Previous Close 23.75
23.60
Day's High 24.75
24.80
Day's Low 21.85
21.70
Bid Price 0.00
22.05
Bid Quantity 0
2,877
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.69 127.87
Total Traded Quantity 387,320 1,853,996
Number Of Trades 579 2,408

Historical Prices for Orchid Pharma Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 22.90 25.30 22.35 23.75 5.07 7394 2110927 
21 Sep 2017 18.20 21.45 17.80 21.45 0.90 1251 436495 
20 Sep 2017 17.75 18.60 17.75 17.90 0.15 438 84389 
19 Sep 2017 18.35 18.65 17.85 18.00 0.17 579 91755 
18 Sep 2017 17.30 18.70 17.30 18.35 0.50 1315 275832 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: