VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Orchid Pharma Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Orchid Pharma Ltd.. Historical Price for Orchid Pharma Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Orchid Pharma Ltd.

Exchange BSE NSE
Last Traded Price
17.50
17.35
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:55:16 PM
Change (Rs.) -0.15
-0.20
% Change -0.85%
-1.14%
Day's Open 18.35
17.85
Previous Close 17.65
17.55
Day's High 18.35
18.00
Day's Low 17.40
17.30
Bid Price 0.00
17.35
Bid Quantity 0
952
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.17 127.87
Total Traded Quantity 35,134 88,839
Number Of Trades 118 2,408

Historical Prices for Orchid Pharma Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 18.35 18.35 17.40 17.50 0.06 118 35134 
21 Nov 2017 17.50 17.80 17.30 17.65 0.10 188 56713 
20 Nov 2017 17.75 17.75 17.40 17.60 0.04 104 22196 
17 Nov 2017 17.60 18.00 17.25 17.75 0.08 154 44591 
16 Nov 2017 17.75 17.85 17.30 17.50 0.08 152 44478 
15 Nov 2017 17.65 17.90 17.45 17.55 0.12 96 65345 
14 Nov 2017 17.40 18.20 17.40 17.75 0.05 102 28659 
13 Nov 2017 17.70 17.95 17.40 17.55 0.06 124 33442 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: