VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Orchid Pharma Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Orchid Pharma Ltd.. Historical Price for Orchid Pharma Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Orchid Pharma Ltd.

Exchange BSE NSE
Last Traded Price
16.20
16.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:41:00 PM
15:40:59 PM
Change (Rs.) -0.05
-0.10
% Change -0.31%
-0.61%
Day's Open 16.90
15.80
Previous Close 16.25
16.35
Day's High 16.90
16.60
Day's Low 16.20
15.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 4.79 127.87
Total Traded Quantity 49,605 20,140
Number Of Trades 103 2,408

Historical Prices for Orchid Pharma Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 17.00 17.05 16.10 16.25 0.12 176 70077 
16 Feb 2018 16.60 17.30 16.60 16.90 0.05 103 28423 
15 Feb 2018 17.85 17.85 17.25 17.30 0.06 150 31970 
14 Feb 2018 17.05 18.20 17.05 17.45 0.08 153 45910 
12 Feb 2018 18.50 18.50 17.25 17.60 0.12 200 65785 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: