VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lupin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lupin Ltd.. Historical Price for Lupin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lupin Ltd.

Exchange BSE NSE
Last Traded Price
923.00
924.10
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:55:00 PM
15:59:56 PM
Change (Rs.) 4.60
3.05
% Change 0.50%
0.33%
Day's Open 920.25
925.00
Previous Close 918.40
921.05
Day's High 925.00
926.00
Day's Low 907.90
906.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 923.00
924.10
Offer Quantity 27 1,220
Total Traded Value (Rs. In Lakhs) 1,149.43 12,281.20
Total Traded Quantity 173,721 1,343,268
Number Of Trades 2,502 41,140

Historical Prices for Lupin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 918.00 925.25 915.50 918.40 25.63 2915 278022 
17 Jan 2018 906.10 919.45 894.00 917.10 11.49 2502 126373 
16 Jan 2018 919.00 924.50 904.00 906.20 14.11 2688 154599 
15 Jan 2018 922.00 924.50 913.00 915.60 15.66 2654 170334 
12 Jan 2018 931.00 936.00 908.95 919.15 15.69 3389 170109 
11 Jan 2018 925.50 935.00 925.50 928.25 10.97 2210 117980 
10 Jan 2018 923.00 932.40 915.55 925.05 23.89 4483 258640 
09 Jan 2018 924.00 932.40 916.00 920.85 22.22 4030 240374 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: