VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lupin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lupin Ltd.. Historical Price for Lupin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lupin Ltd.

Exchange BSE NSE
Last Traded Price
991.30
991.70
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:42 PM
Change (Rs.) -22.25
-22.70
% Change -2.20%
-2.24%
Day's Open 1,016.95
1,014.50
Previous Close 1,013.55
1,014.40
Day's High 1,016.95
1,016.45
Day's Low 983.05
982.20
Bid Price 0.00
991.70
Bid Quantity 0
151
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,638.23 12,281.20
Total Traded Quantity 79,359 1,824,414
Number Of Trades 5,107 41,140

Historical Prices for Lupin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 1,035.00 1,044.00 1,007.00 1,013.55 12.07 3415 117361 
21 Sep 2017 1,009.00 1,039.85 1,005.65 1,032.45 30.07 8105 292029 
20 Sep 2017 1,014.90 1,014.90 997.05 1,002.20 23.96 3734 239268 
19 Sep 2017 1,014.90 1,021.00 1,002.20 1,005.80 26.38 5107 261215 
18 Sep 2017 1,014.80 1,017.70 1,000.00 1,009.55 21.66 5224 214591 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: