VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lupin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lupin Ltd.. Historical Price for Lupin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lupin Ltd.

Exchange BSE NSE
Last Traded Price
801.30
807.50
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:58:45 PM
Change (Rs.) 0.00
7.45
% Change 0.00%
0.93%
Day's Open 810.00
803.10
Previous Close 801.30
800.05
Day's High 815.90
814.80
Day's Low 798.20
803.10
Bid Price 0.00
807.50
Bid Quantity 0
437
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 588.51 12,281.20
Total Traded Quantity 72,877 1,754,473
Number Of Trades 2,109 41,140

Historical Prices for Lupin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 810.00 815.90 798.20 801.30 5.89 2109 72877 
21 Feb 2018 816.00 827.70 810.15 812.90 8.91 2504 109242 
20 Feb 2018 808.00 821.95 808.00 815.80 5.06 1230 61841 
19 Feb 2018 824.40 835.85 808.40 816.20 11.42 2637 138785 
16 Feb 2018 824.00 830.10 822.00 824.40 10.49 1997 126944 
15 Feb 2018 827.50 832.50 819.30 822.15 6.54 2229 79471 
14 Feb 2018 845.00 845.10 817.30 827.50 6.95 1963 83446 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: