VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Lupin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Lupin Ltd.. Historical Price for Lupin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Lupin Ltd.

Exchange BSE NSE
Last Traded Price
820.05
839.15
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:59:25 PM
Change (Rs.) 0.65
16.30
% Change 0.08%
1.98%
Day's Open 815.00
828.00
Previous Close 819.40
822.85
Day's High 828.80
842.00
Day's Low 811.60
825.05
Bid Price 0.00
839.15
Bid Quantity 0
316
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3,425.42 12,281.20
Total Traded Quantity 417,088 1,633,544
Number Of Trades 3,856 41,140

Historical Prices for Lupin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 815.00 828.80 811.60 820.05 34.25 3856 417088 
07 Dec 2017 809.50 824.00 809.50 819.40 8.38 2505 102412 
06 Dec 2017 811.00 814.00 807.00 809.05 5.90 1704 72765 
05 Dec 2017 815.00 819.20 808.05 809.65 7.76 2216 95762 
04 Dec 2017 815.00 820.00 810.10 814.40 6.55 2294 80330 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: