VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dabur India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dabur India Ltd.. Historical Price for Dabur India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dabur India Ltd.

Exchange BSE NSE
Last Traded Price
354.60
355.30
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:14:00 AM
10:09:58 AM
Change (Rs.) -2.85
-3.10
% Change -0.80%
-0.86%
Day's Open 358.00
355.55
Previous Close 357.45
358.40
Day's High 360.50
361.30
Day's Low 354.10
354.30
Bid Price 354.70
355.15
Bid Quantity 154
362
Offer Price 355.00
355.30
Offer Quantity 218 893
Total Traded Value (Rs. In Lakhs) 145.69 1,418.35
Total Traded Quantity 12,790 169,741
Number Of Trades 582 18,984

Historical Prices for Dabur India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 361.00 362.45 355.00 357.45 2.36 755 66056 
15 Jan 2018 358.00 363.50 358.00 361.55 1.46 582 40293 
12 Jan 2018 359.25 361.20 356.45 358.00 1.59 563 44377 
11 Jan 2018 356.80 361.60 355.70 360.05 2.07 627 57744 
10 Jan 2018 360.00 362.45 356.10 357.80 2.62 1279 72848 
09 Jan 2018 360.75 361.00 355.50 358.50 37.83 814 1053677 
08 Jan 2018 359.50 362.00 357.50 360.75 3.03 1247 84210 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: