VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sanofi India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sanofi India Ltd.. Historical Price for Sanofi India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sanofi India Ltd.

Exchange BSE NSE
Last Traded Price
4,928.10
4,938.40
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:51:16 PM
Change (Rs.) 24.00
65.75
% Change 0.49%
1.35%
Day's Open 4,929.00
4,969.00
Previous Close 4,904.10
4,872.65
Day's High 4,975.00
4,998.00
Day's Low 4,804.30
4,816.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
4,938.40
Offer Quantity 0 1
Total Traded Value (Rs. In Lakhs) 14.59 2,269.65
Total Traded Quantity 10,193 6,695
Number Of Trades 78 621

Historical Prices for Sanofi India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 4,879.90 4,921.20 4,879.85 4,904.10 0.04 22 88 
14 Feb 2018 4,929.00 4,929.00 4,850.00 4,873.15 0.15 78 300 
12 Feb 2018 4,800.00 4,900.00 4,727.35 4,824.85 0.77 385 1585 
09 Feb 2018 4,758.60 4,767.60 4,700.00 4,721.60 0.06 37 126 
08 Feb 2018 4,784.55 4,800.00 4,735.00 4,745.35 0.04 20 92 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: