VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GlaxoSmithKline Pharmaceuticals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GlaxoSmithKline Pharmaceuticals Ltd.. Historical Price for GlaxoSmithKline Pharmaceuticals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GlaxoSmithKline Pharmaceuticals Ltd.

Exchange BSE NSE
Last Traded Price
2,465.00
2,471.40
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:18:00 AM
10:24:52 AM
Change (Rs.) 4.65
1.65
% Change 0.19%
0.07%
Day's Open 2,465.00
2,461.35
Previous Close 2,460.35
2,469.75
Day's High 2,473.10
2,473.80
Day's Low 2,465.00
2,460.05
Bid Price 2,462.40
2,470.95
Bid Quantity 9
2
Offer Price 2,469.95
2,473.80
Offer Quantity 2 3
Total Traded Value (Rs. In Lakhs) 47.83 124.05
Total Traded Quantity 62 582
Number Of Trades 358 967

Historical Prices for GlaxoSmithKline Pharmaceuticals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 2,476.85 2,485.00 2,451.50 2,460.35 0.95 423 3848 
15 Jan 2018 2,484.00 2,489.95 2,461.50 2,469.10 0.48 358 1935 
12 Jan 2018 2,490.15 2,492.55 2,458.00 2,475.10 0.23 176 912 
11 Jan 2018 2,481.80 2,515.35 2,477.00 2,477.90 0.95 488 3829 
10 Jan 2018 2,453.25 2,484.50 2,452.00 2,474.40 0.62 459 2517 
09 Jan 2018 2,506.40 2,506.40 2,469.95 2,481.75 0.51 382 2074 
08 Jan 2018 2,500.00 2,534.95 2,478.95 2,506.40 0.55 451 2214 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: