VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dr. Reddy's Laboratories Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dr. Reddy's Laboratories Ltd.. Historical Price for Dr. Reddy's Laboratories Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dr. Reddy's Laboratories Ltd.

Exchange BSE NSE
Last Traded Price
2,185.15
2,192.90
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:58:32 PM
Change (Rs.) -10.80
7.45
% Change -0.49%
0.34%
Day's Open 2,196.00
2,198.70
Previous Close 2,195.95
2,185.45
Day's High 2,208.00
2,213.90
Day's Low 2,178.00
2,171.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,192.90
Offer Quantity 0 22
Total Traded Value (Rs. In Lakhs) 642.73 7,594.57
Total Traded Quantity 29,353 377,793
Number Of Trades 1,580 26,227

Historical Prices for Dr. Reddy's Laboratories Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 2,196.00 2,208.00 2,178.00 2,185.15 6.43 1580 29353 
07 Dec 2017 2,195.10 2,213.55 2,190.00 2,195.95 3.62 996 16457 
06 Dec 2017 2,206.00 2,221.95 2,190.85 2,194.95 4.85 1107 22000 
05 Dec 2017 2,242.00 2,244.95 2,202.45 2,210.35 5.54 1389 25001 
04 Dec 2017 2,277.00 2,278.50 2,231.00 2,241.05 6.81 1319 30309 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: