VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dr. Reddy's Laboratories Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dr. Reddy's Laboratories Ltd.. Historical Price for Dr. Reddy's Laboratories Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dr. Reddy's Laboratories Ltd.

Exchange BSE NSE
Last Traded Price
2,417.50
2,417.25
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:43 PM
Change (Rs.) -39.15
-40.50
% Change -1.59%
-1.65%
Day's Open 2,465.00
2,464.00
Previous Close 2,456.65
2,457.75
Day's High 2,477.00
2,475.00
Day's Low 2,406.70
2,405.00
Bid Price 0.00
2,417.25
Bid Quantity 0
517
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,007.75 7,594.57
Total Traded Quantity 66,410 911,049
Number Of Trades 2,381 26,227

Historical Prices for Dr. Reddy's Laboratories Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 2,509.00 2,528.60 2,445.65 2,456.65 34.18 6390 137301 
21 Sep 2017 2,336.00 2,496.50 2,336.00 2,486.45 78.00 17417 319495 
20 Sep 2017 2,261.00 2,329.95 2,241.45 2,313.60 22.46 4981 97743 
19 Sep 2017 2,249.75 2,264.75 2,202.20 2,239.10 10.08 2381 45003 
18 Sep 2017 2,205.00 2,262.80 2,179.10 2,244.70 12.19 2818 54896 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: