VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dr. Reddy's Laboratories Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dr. Reddy's Laboratories Ltd.. Historical Price for Dr. Reddy's Laboratories Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dr. Reddy's Laboratories Ltd.

Exchange BSE NSE
Last Traded Price
2,121.30
2,167.05
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 0.00
43.60
% Change 0.00%
2.05%
Day's Open 2,174.90
2,142.40
Previous Close 2,121.30
2,123.45
Day's High 2,174.90
2,185.00
Day's Low 2,089.05
2,135.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,167.05
Offer Quantity 0 362
Total Traded Value (Rs. In Lakhs) 1,002.19 7,594.57
Total Traded Quantity 47,331 743,506
Number Of Trades 2,848 26,227

Historical Prices for Dr. Reddy's Laboratories Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 2,174.90 2,174.90 2,089.05 2,121.30 10.02 2848 47331 
21 Feb 2018 2,175.10 2,201.30 2,159.00 2,168.80 7.69 1828 35276 
20 Feb 2018 2,156.00 2,186.40 2,145.00 2,162.15 4.64 1135 21405 
19 Feb 2018 2,212.75 2,235.45 2,108.00 2,151.85 10.90 2511 50218 
16 Feb 2018 2,218.00 2,238.00 2,195.00 2,212.75 12.08 2550 54369 
15 Feb 2018 2,203.90 2,219.00 2,180.20 2,194.45 6.62 1326 30129 
14 Feb 2018 2,227.00 2,227.00 2,175.15 2,183.10 6.10 1359 27777 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: