VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cipla Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cipla Ltd.. Historical Price for Cipla Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cipla Ltd.

Exchange BSE NSE
Last Traded Price
606.20
607.15
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:57:36 PM
Change (Rs.) 5.00
5.75
% Change 0.83%
0.96%
Day's Open 608.00
601.05
Previous Close 601.20
601.40
Day's High 610.50
610.60
Day's Low 597.75
597.05
Bid Price 0.00
607.15
Bid Quantity 0
6,306
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 155.07 5,298.04
Total Traded Quantity 59,292 883,340
Number Of Trades 606 34,419

Historical Prices for Cipla Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 610.30 612.50 599.25 601.20 2.23 716 36834 
15 Jan 2018 613.00 614.85 607.40 608.65 1.55 606 25428 
12 Jan 2018 613.00 617.30 603.00 610.50 1.76 651 28917 
11 Jan 2018 616.80 616.80 610.20 612.65 1.45 522 23711 
10 Jan 2018 614.40 622.80 612.55 618.10 3.38 1172 54569 
09 Jan 2018 616.00 619.00 609.95 613.25 3.00 734 48796 
08 Jan 2018 615.00 626.70 611.05 613.45 6.70 1767 108407 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: