VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Fervent Synergies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Fervent Synergies Ltd.. Historical Price for Fervent Synergies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Fervent Synergies Ltd.

Exchange BSE NSE
Last Traded Price
21.45
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 15:51:00 PM

Change (Rs.) 0.05

% Change 0.23%

Day's Open 20.05

Previous Close 21.40

Day's High 21.55

Day's Low 19.60

Bid Price 0.00

Bid Quantity 0

Offer Price 21.45

Offer Quantity 30
Total Traded Value (Rs. In Lakhs) 0.09
Total Traded Quantity 353
Number Of Trades 8

Historical Prices for Fervent Synergies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 19.30 22.50 19.30 21.40 0.00 14 1249 
16 Feb 2018 19.75 21.95 19.00 21.75 0.00 8 450 
15 Feb 2018 20.10 20.55 20.00 20.50 0.00 6 750 
14 Feb 2018 22.65 22.65 21.10 21.10 0.00 6 260 
12 Feb 2018 22.00 23.00 21.00 21.55 0.01 23 5597 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: