VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Fervent Synergies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Fervent Synergies Ltd.. Historical Price for Fervent Synergies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Fervent Synergies Ltd.

Exchange BSE NSE
Last Traded Price
20.85
Not Listed
Last Traded Date 25 Sep 2017

Last Traded Time 16:01:00 PM

Change (Rs.) -0.45

% Change -2.11%

Day's Open 20.00

Previous Close 21.30

Day's High 23.00

Day's Low 20.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.33
Total Traded Quantity 3,531
Number Of Trades 14

Historical Prices for Fervent Synergies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 21.50 21.50 20.10 21.30 0.01 19 5606 
21 Sep 2017 20.50 20.50 19.15 20.25 0.00 8 370 
20 Sep 2017 20.50 21.00 20.35 20.65 0.01 15 2485 
19 Sep 2017 23.10 23.10 20.80 20.85 0.00 14 1580 
18 Sep 2017 21.05 23.50 21.05 23.40 0.00 4 155 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: