VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Fervent Synergies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Fervent Synergies Ltd.. Historical Price for Fervent Synergies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Fervent Synergies Ltd.

Exchange BSE NSE
Last Traded Price
22.25
Not Listed
Last Traded Date 22 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -1.20

% Change -5.12%

Day's Open 23.90

Previous Close 23.45

Day's High 23.90

Day's Low 22.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.08
Total Traded Quantity 359
Number Of Trades 7

Historical Prices for Fervent Synergies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 23.90 23.90 22.00 22.25 0.00 7 359 
21 Nov 2017 21.75 23.50 21.75 23.45 0.01 18 2430 
20 Nov 2017 23.85 23.90 21.35 23.00 0.00 9 680 
17 Nov 2017 23.75 23.75 21.05 23.50 0.00 7 342 
16 Nov 2017 23.00 23.50 21.00 22.55 0.00 42 2160 
15 Nov 2017 24.00 24.00 20.00 20.30 0.02 60 9863 
14 Nov 2017 23.10 24.45 21.50 24.30 0.00 23 1182 
13 Nov 2017 23.10 24.75 23.10 23.10 0.00 7 1573 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: