VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Astec Lifesciences Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Astec Lifesciences Ltd.. Historical Price for Astec Lifesciences Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Astec Lifesciences Ltd.

Exchange BSE NSE
Last Traded Price
614.50
587.85
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:52 PM
Change (Rs.) -4.60
-27.65
% Change -0.74%
-4.49%
Day's Open 624.50
610.00
Previous Close 619.10
615.50
Day's High 624.70
620.30
Day's Low 607.00
570.05
Bid Price 0.00
587.85
Bid Quantity 0
643
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 58.74 367.79
Total Traded Quantity 9,535 35,740
Number Of Trades 380 3,640

Historical Prices for Astec Lifesciences Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 624.50 624.70 607.00 614.50 0.59 380 9535 
12 Jan 2018 621.60 628.60 596.90 619.10 4.89 980 79433 
11 Jan 2018 608.00 635.00 606.00 615.30 2.77 1757 44532 
10 Jan 2018 553.55 624.50 542.85 600.25 4.73 3258 78628 
09 Jan 2018 554.30 566.20 548.95 552.65 0.22 253 3878 
08 Jan 2018 548.85 556.65 548.65 553.20 0.09 84 1703 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: