VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Astec Lifesciences Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Astec Lifesciences Ltd.. Historical Price for Astec Lifesciences Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Astec Lifesciences Ltd.

Exchange BSE NSE
Last Traded Price
502.50
503.30
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:41:00 PM
15:56:50 PM
Change (Rs.) -0.85
1.45
% Change -0.17%
0.29%
Day's Open 505.00
503.00
Previous Close 503.35
501.85
Day's High 518.00
515.00
Day's Low 501.45
497.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
503.30
Offer Quantity 0 2
Total Traded Value (Rs. In Lakhs) 8.11 367.79
Total Traded Quantity 51,210 80,357
Number Of Trades 87 3,640

Historical Prices for Astec Lifesciences Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 496.70 507.55 490.10 503.35 0.40 221 8026 
17 Nov 2017 496.85 497.80 488.00 491.15 0.08 87 1645 
16 Nov 2017 485.00 493.00 485.00 488.15 0.06 69 1142 
15 Nov 2017 485.35 493.20 482.70 484.60 0.11 107 2348 
14 Nov 2017 487.00 496.45 476.75 486.10 0.24 258 4869 
13 Nov 2017 505.00 505.00 486.45 492.35 0.10 165 2102 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: