VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Astec Lifesciences Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Astec Lifesciences Ltd.. Historical Price for Astec Lifesciences Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Astec Lifesciences Ltd.

Exchange BSE NSE
Last Traded Price
575.15
577.55
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:53:39 PM
Change (Rs.) -15.10
-11.00
% Change -2.56%
-1.87%
Day's Open 585.90
585.05
Previous Close 590.25
588.55
Day's High 587.15
588.00
Day's Low 573.20
575.10
Bid Price 0.00
577.55
Bid Quantity 0
292
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 22.50 367.79
Total Traded Quantity 2,930 14,688
Number Of Trades 184 3,640

Historical Prices for Astec Lifesciences Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 590.00 595.00 585.10 590.25 0.09 63 1519 
20 Sep 2017 605.00 605.00 589.10 591.60 0.16 115 2624 
19 Sep 2017 600.35 607.00 592.70 594.95 0.22 184 3766 
18 Sep 2017 589.80 601.45 585.90 593.80 0.18 156 2977 
15 Sep 2017 586.00 590.00 581.00 583.70 0.21 150 3597 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: