VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Astec Lifesciences Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Astec Lifesciences Ltd.. Historical Price for Astec Lifesciences Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Astec Lifesciences Ltd.

Exchange BSE NSE
Last Traded Price
563.00
602.20
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:57:17 PM
Change (Rs.) -4.95
39.30
% Change -0.87%
6.98%
Day's Open 570.00
575.20
Previous Close 567.95
562.90
Day's High 570.00
660.00
Day's Low 559.60
575.20
Bid Price 0.00
602.20
Bid Quantity 0
141
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 137.29 367.79
Total Traded Quantity 24,417 761,981
Number Of Trades 170 3,640

Historical Prices for Astec Lifesciences Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 570.00 570.00 559.60 563.00 1.37 170 24417 
18 Jul 2017 562.00 590.00 560.00 567.95 0.67 171 11838 
17 Jul 2017 556.00 563.50 556.00 562.30 0.07 52 1270 
14 Jul 2017 565.15 570.00 556.10 561.65 0.38 297 6742 
13 Jul 2017 566.45 567.95 561.10 564.60 0.17 163 2982 
12 Jul 2017 571.00 571.60 561.10 565.20 0.22 151 3898 
11 Jul 2017 579.60 581.05 570.60 572.50 0.15 147 2660 
10 Jul 2017 582.20 586.75 567.00 579.60 0.21 99 3570 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: