VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Astec Lifesciences Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Astec Lifesciences Ltd.. Historical Price for Astec Lifesciences Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Astec Lifesciences Ltd.

Exchange BSE NSE
Last Traded Price
588.00
586.40
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:44:00 AM
11:44:52 AM
Change (Rs.) 2.20
-1.05
% Change 0.38%
-0.18%
Day's Open 576.10
580.00
Previous Close 585.80
587.45
Day's High 593.00
595.00
Day's Low 576.10
575.55
Bid Price 585.65
586.10
Bid Quantity 16
15
Offer Price 587.20
586.40
Offer Quantity 67 3
Total Traded Value (Rs. In Lakhs) 16.11 367.79
Total Traded Quantity 1,252 8,483
Number Of Trades 114 3,640

Historical Prices for Astec Lifesciences Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 570.00 595.00 567.30 570.70 0.43 397 7411 
09 Aug 2017 559.00 562.75 557.10 558.40 0.13 76 2261 
08 Aug 2017 571.00 571.00 558.10 562.45 0.10 72 1734 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: