VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sun Pharma Advanced Research Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sun Pharma Advanced Research Company Ltd.. Historical Price for Sun Pharma Advanced Research Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sun Pharma Advanced Research Company Ltd.

Exchange BSE NSE
Last Traded Price
509.65
509.05
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:37 PM
Change (Rs.) 1.70
1.40
% Change 0.33%
0.28%
Day's Open 520.00
512.00
Previous Close 507.95
507.65
Day's High 520.00
515.25
Day's Low 495.10
493.00
Bid Price 509.05
509.05
Bid Quantity 39
25
Offer Price 509.60
509.10
Offer Quantity 17 11
Total Traded Value (Rs. In Lakhs) 404.25 1,676.12
Total Traded Quantity 35,489 164,539
Number Of Trades 1,658 8,947

Historical Prices for Sun Pharma Advanced Research Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 525.00 525.65 503.70 507.95 12.18 1837 237200 
15 Jan 2018 516.05 527.00 516.05 518.55 4.04 1658 77419 
12 Jan 2018 510.00 532.40 506.60 516.00 11.68 4196 224103 
11 Jan 2018 503.55 521.00 490.15 508.50 4.51 1829 88159 
10 Jan 2018 508.35 514.45 500.00 503.65 4.20 1221 82928 
09 Jan 2018 516.00 516.00 503.70 507.40 3.67 1052 72205 
08 Jan 2018 511.90 526.25 508.50 512.30 7.59 2710 146732 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: