VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Drugs and Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Drugs and Organics Ltd.. Historical Price for Mangalam Drugs and Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Drugs and Organics Ltd.

Exchange BSE NSE
Last Traded Price
160.50
162.35
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:55:17 PM
Change (Rs.) 0.00
2.15
% Change 0.00%
1.34%
Day's Open 158.15
162.45
Previous Close 160.50
160.20
Day's High 163.00
164.80
Day's Low 157.80
160.60
Bid Price 0.00
162.35
Bid Quantity 0
49
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.92 158.82
Total Traded Quantity 4,292 44,206
Number Of Trades 152 1,994

Historical Prices for Mangalam Drugs and Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 158.15 163.00 157.80 160.50 0.07 152 4292 
21 Feb 2018 163.95 163.95 158.30 159.30 0.08 126 4999 
20 Feb 2018 163.90 164.25 161.00 161.65 0.09 119 5744 
19 Feb 2018 166.00 166.55 161.10 162.75 0.09 116 5414 
16 Feb 2018 171.75 171.75 164.85 165.35 0.30 288 18003 
15 Feb 2018 176.50 179.35 169.05 171.75 0.20 339 11783 
14 Feb 2018 167.40 177.50 166.20 174.80 0.73 1083 42370 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: