VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Drugs and Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Drugs and Organics Ltd.. Historical Price for Mangalam Drugs and Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Drugs and Organics Ltd.

Exchange BSE NSE
Last Traded Price
151.00
150.70
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:47:56 PM
Change (Rs.) -4.55
-5.00
% Change -2.93%
-3.21%
Day's Open 157.00
155.70
Previous Close 155.55
155.70
Day's High 157.00
156.00
Day's Low 147.90
147.65
Bid Price 0.00
150.70
Bid Quantity 0
61
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.30 158.82
Total Traded Quantity 12,480 46,564
Number Of Trades 201 1,994

Historical Prices for Mangalam Drugs and Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 160.00 165.00 155.05 155.55 0.37 470 23384 
21 Sep 2017 154.00 172.65 152.05 160.10 1.08 1666 65999 
20 Sep 2017 156.50 156.60 152.10 152.50 0.15 228 9909 
19 Sep 2017 164.00 164.00 155.00 155.90 0.16 201 10307 
18 Sep 2017 165.05 168.00 159.00 159.95 0.46 642 28049 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: