VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Drugs and Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Drugs and Organics Ltd.. Historical Price for Mangalam Drugs and Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Drugs and Organics Ltd.

Exchange BSE NSE
Last Traded Price
186.60
183.55
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:41 PM
Change (Rs.) 2.20
-2.95
% Change 1.19%
-1.58%
Day's Open 186.50
187.75
Previous Close 184.40
186.50
Day's High 194.70
189.40
Day's Low 184.00
182.50
Bid Price 0.00
183.55
Bid Quantity 0
72
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 84.76 158.82
Total Traded Quantity 44,822 105,020
Number Of Trades 951 1,994

Historical Prices for Mangalam Drugs and Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 186.50 194.70 184.00 186.60 0.85 951 44822 
07 Dec 2017 190.30 194.30 182.00 184.40 1.54 1537 82008 
06 Dec 2017 173.90 202.65 171.20 190.30 4.95 6416 257801 
05 Dec 2017 168.85 174.00 163.60 172.85 0.61 677 35680 
04 Dec 2017 164.00 171.90 164.00 169.05 0.60 799 35628 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: