VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godrej Consumer Products Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godrej Consumer Products Ltd.. Historical Price for Godrej Consumer Products Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godrej Consumer Products Ltd.

Exchange BSE NSE
Last Traded Price
997.35
999.35
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:54:51 PM
Change (Rs.) -5.40
-6.30
% Change -0.54%
-0.63%
Day's Open 1,009.75
1,005.65
Previous Close 1,002.75
1,005.65
Day's High 1,011.40
1,011.95
Day's Low 985.30
985.55
Bid Price 0.00
999.35
Bid Quantity 0
674
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 234.13 6,283.03
Total Traded Quantity 6,351 311,895
Number Of Trades 1,481 41,932

Historical Prices for Godrej Consumer Products Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,005.20 1,016.65 996.00 1,002.75 1.72 2860 17010 
15 Jan 2018 993.10 1,016.00 985.30 1,002.40 2.34 1481 23263 
12 Jan 2018 986.75 990.90 977.65 988.75 0.48 375 4874 
11 Jan 2018 975.00 989.95 975.00 983.60 0.49 454 4942 
10 Jan 2018 987.30 992.95 977.05 982.00 0.52 338 5320 
09 Jan 2018 995.20 997.20 984.10 987.90 0.60 359 6070 
08 Jan 2018 996.15 996.15 986.65 993.50 0.61 314 6164 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: