VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Emami Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Emami Ltd.. Historical Price for Emami Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Emami Ltd.

Exchange BSE NSE
Last Traded Price
1,238.50
1,236.65
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:58:33 PM
Change (Rs.) -36.65
-37.45
% Change -2.87%
-2.94%
Day's Open 1,278.40
1,275.00
Previous Close 1,275.15
1,274.10
Day's High 1,288.80
1,294.00
Day's Low 1,230.60
1,223.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,236.65
Offer Quantity 0 1,391
Total Traded Value (Rs. In Lakhs) 44.90 1,177.75
Total Traded Quantity 6,233 283,175
Number Of Trades 485 8,390

Historical Prices for Emami Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,296.65 1,301.40 1,270.15 1,275.15 1.03 768 8047 
15 Jan 2018 1,298.15 1,307.80 1,280.00 1,296.80 0.45 485 3474 
12 Jan 2018 1,310.00 1,312.50 1,286.00 1,287.60 0.76 914 5846 
11 Jan 2018 1,337.00 1,342.85 1,307.50 1,311.00 0.56 600 4247 
10 Jan 2018 1,340.00 1,428.00 1,330.00 1,341.55 1.60 1070 11949 
09 Jan 2018 1,327.60 1,336.00 1,310.00 1,321.10 0.20 247 1486 
08 Jan 2018 1,329.70 1,344.40 1,312.10 1,339.80 0.54 490 4060 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: