VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Godrej Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Godrej Industries Ltd.. Historical Price for Godrej Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Godrej Industries Ltd.

Exchange BSE NSE
Last Traded Price
541.00
540.70
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 15:41:00 PM
15:50:05 PM
Change (Rs.) -3.95
-3.45
% Change -0.72%
-0.63%
Day's Open 543.25
543.90
Previous Close 544.95
544.15
Day's High 545.25
545.00
Day's Low 538.35
537.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
540.70
Offer Quantity 0 64
Total Traded Value (Rs. In Lakhs) 33.79 444.49
Total Traded Quantity 4,627 156,765
Number Of Trades 221 1,960

Historical Prices for Godrej Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 549.45 550.40 539.35 544.95 0.44 279 7953 
19 Feb 2018 542.90 549.00 532.05 546.30 0.51 372 9362 
16 Feb 2018 541.50 546.35 536.00 541.00 0.34 221 6236 
15 Feb 2018 545.00 552.40 537.30 542.30 0.80 476 14753 
14 Feb 2018 555.00 557.85 543.40 547.65 2.38 1130 43175 
12 Feb 2018 553.00 556.20 548.10 551.95 0.61 307 11091 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: