VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Paramount Cosmetics (I) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Paramount Cosmetics (I) Ltd.. Historical Price for Paramount Cosmetics (I) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Paramount Cosmetics (I) Ltd.

Exchange BSE NSE
Last Traded Price
36.10
Not Listed
Last Traded Date 21 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) -1.90

% Change -5.00%

Day's Open 36.10

Previous Close 38.00

Day's High 36.10

Day's Low 36.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.04
Total Traded Quantity 100
Number Of Trades 1

Historical Prices for Paramount Cosmetics (I) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 38.00 38.00 38.00 38.00 0.00 1 150 
15 Feb 2018 39.95 39.95 39.95 39.95 0.00 1 10 
14 Feb 2018 40.00 40.00 40.00 40.00 0.00 1 100 
12 Feb 2018 41.25 41.25 37.40 41.25 0.01 5 1264 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: