VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for J L Morison (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for J L Morison (India) Ltd.. Historical Price for J L Morison (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for J L Morison (India) Ltd.

Exchange BSE NSE
Last Traded Price
1,450.00
Not Listed
Last Traded Date 21 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) 1.00

% Change 0.07%

Day's Open 1,435.00

Previous Close 1,449.00

Day's High 1,484.95

Day's Low 1,388.05

Bid Price 0.00

Bid Quantity 0

Offer Price 1,449.00

Offer Quantity 1
Total Traded Value (Rs. In Lakhs) 6.68
Total Traded Quantity 162
Number Of Trades 48

Historical Prices for J L Morison (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 1,500.00 1,500.00 1,400.00 1,449.00 0.00 6 30 
16 Feb 2018 1,505.15 1,505.15 1,450.05 1,456.65 0.07 48 450 
15 Feb 2018 1,415.25 1,433.50 1,415.25 1,433.50 0.00 6 14 
14 Feb 2018 1,365.25 1,365.25 1,365.25 1,365.25 0.00 1
12 Feb 2018 1,291.10 1,345.00 1,291.00 1,300.25 0.01 18 96 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: