VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindustan Unilever Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindustan Unilever Ltd.. Historical Price for Hindustan Unilever Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindustan Unilever Ltd.

Exchange BSE NSE
Last Traded Price
1,371.85
1,371.20
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:59:03 PM
Change (Rs.) -9.45
-10.80
% Change -0.68%
-0.78%
Day's Open 1,389.70
1,389.00
Previous Close 1,381.30
1,382.00
Day's High 1,390.00
1,391.00
Day's Low 1,366.80
1,366.25
Bid Price 0.00
1,371.20
Bid Quantity 0
26,190
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,516.69 6,651.89
Total Traded Quantity 107,192 1,409,691
Number Of Trades 1,316 47,939

Historical Prices for Hindustan Unilever Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,365.00 1,388.45 1,365.00 1,381.30 8.99 1381 65298 
15 Jan 2018 1,362.95 1,373.35 1,362.95 1,367.10 25.17 1316 184017 
12 Jan 2018 1,376.00 1,384.00 1,358.15 1,372.70 3.38 1063 24660 
11 Jan 2018 1,360.00 1,384.75 1,360.00 1,379.00 3.93 1264 28606 
10 Jan 2018 1,357.00 1,370.15 1,355.00 1,366.55 24.00 833 175514 
09 Jan 2018 1,363.00 1,375.00 1,358.75 1,363.35 18.32 1901 134444 
08 Jan 2018 1,350.00 1,370.00 1,350.00 1,367.35 8.70 1408 63832 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Hindustan Unilever Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: