VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Colgate-Palmolive (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Colgate-Palmolive (India) Ltd.. Historical Price for Colgate-Palmolive (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Colgate-Palmolive (India) Ltd.

Exchange BSE NSE
Last Traded Price
1,139.30
1,141.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:58:34 PM
Change (Rs.) 10.90
10.70
% Change 0.97%
0.95%
Day's Open 1,127.50
1,132.95
Previous Close 1,128.40
1,131.15
Day's High 1,141.80
1,145.00
Day's Low 1,127.50
1,128.00
Bid Price 0.00
1,141.85
Bid Quantity 0
238
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 140.42 2,724.83
Total Traded Quantity 9,547 216,010
Number Of Trades 618 5,882

Historical Prices for Colgate-Palmolive (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,136.90 1,147.90 1,111.55 1,128.40 1.94 740 17092 
15 Jan 2018 1,136.15 1,144.00 1,134.00 1,141.55 1.40 618 12327 
12 Jan 2018 1,125.00 1,142.00 1,124.50 1,136.40 1.78 1494 15622 
11 Jan 2018 1,116.50 1,132.75 1,116.50 1,124.60 2.34 953 20764 
10 Jan 2018 1,118.00 1,125.10 1,112.15 1,116.75 2.13 888 19020 
09 Jan 2018 1,113.50 1,123.50 1,109.50 1,118.30 1.25 799 11165 
08 Jan 2018 1,109.00 1,121.90 1,106.10 1,117.15 3.07 1701 27460 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: