VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cera Sanitaryware Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cera Sanitaryware Ltd.. Historical Price for Cera Sanitaryware Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cera Sanitaryware Ltd.

Exchange BSE NSE
Last Traded Price
3,774.05
3,764.85
Last Traded Date 08 Dec 2017
08 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 112.50
109.15
% Change 3.07%
2.99%
Day's Open 3,695.85
3,725.00
Previous Close 3,661.55
3,655.70
Day's High 3,807.85
3,794.00
Day's Low 3,695.85
3,680.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 11.15 129.55
Total Traded Quantity 297 3,454
Number Of Trades 109 921

Historical Prices for Cera Sanitaryware Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 3,695.85 3,807.85 3,695.85 3,774.05 0.11 109 297 
07 Dec 2017 3,674.85 3,700.65 3,621.90 3,661.55 0.51 168 1389 
06 Dec 2017 3,751.60 3,761.65 3,650.00 3,659.55 0.64 223 1734 
05 Dec 2017 3,714.10 3,734.00 3,684.10 3,720.25 0.03 80 93 
04 Dec 2017 3,837.00 4,300.00 3,747.20 3,760.00 0.39 236 999 
01 Dec 2017 3,808.70 3,823.90 3,670.00 3,709.60 0.11 130 284 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Cera Sanitaryware Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: