VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Marico Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Marico Ltd.. Historical Price for Marico Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Marico Ltd.

Exchange BSE NSE
Last Traded Price
307.00
306.85
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:58 PM
Change (Rs.) -6.60
-6.80
% Change -2.10%
-2.17%
Day's Open 313.10
313.45
Previous Close 313.60
313.65
Day's High 313.95
314.00
Day's Low 305.50
305.40
Bid Price 307.00
306.85
Bid Quantity 51
112
Offer Price 307.35
306.90
Offer Quantity 107 549
Total Traded Value (Rs. In Lakhs) 54.41 1,625.18
Total Traded Quantity 41,700 917,293
Number Of Trades 361 9,619

Historical Prices for Marico Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 313.80 315.30 312.00 313.60 0.86 313 27544 
15 Jan 2018 312.75 315.65 310.80 312.15 0.54 361 17380 
12 Jan 2018 315.00 318.50 309.30 312.55 1.53 1449 48767 
11 Jan 2018 320.05 320.05 314.50 316.15 3.33 4947 105117 
10 Jan 2018 325.00 326.50 320.10 321.75 0.97 596 29894 
09 Jan 2018 326.00 326.50 321.60 323.85 0.28 182 8631 
08 Jan 2018 328.00 328.00 317.95 323.00 1.37 940 42218 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: