VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mawana Sugars Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mawana Sugars Ltd.. Historical Price for Mawana Sugars Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mawana Sugars Ltd.

Exchange BSE NSE
Last Traded Price
93.80
93.60
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -2.65
-2.30
% Change -2.75%
-2.40%
Day's Open 95.45
96.50
Previous Close 96.45
95.90
Day's High 96.95
96.80
Day's Low 93.50
93.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 31.92 237.91
Total Traded Quantity 33,596 251,107
Number Of Trades 423 2,163

Historical Prices for Mawana Sugars Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 95.45 96.95 93.50 93.80 0.32 423 33596 
21 Nov 2017 100.20 101.45 95.55 96.45 0.40 625 40642 
20 Nov 2017 100.50 104.15 100.00 100.90 0.35 552 34541 
17 Nov 2017 94.05 104.40 93.50 100.15 1.59 2137 158477 
16 Nov 2017 93.80 95.05 92.00 92.90 0.35 371 37803 
15 Nov 2017 100.30 100.30 92.95 93.45 0.37 610 38478 
14 Nov 2017 102.95 105.20 99.45 100.10 0.40 543 39739 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: