VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mawana Sugars Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mawana Sugars Ltd.. Historical Price for Mawana Sugars Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mawana Sugars Ltd.

Exchange BSE NSE
Last Traded Price
61.65
62.20
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -2.95
-2.05
% Change -4.57%
-3.19%
Day's Open 64.90
65.10
Previous Close 64.60
64.25
Day's High 64.90
65.45
Day's Low 60.80
61.35
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 40.60 92.91
Total Traded Quantity 64,834 147,503
Number Of Trades 468 2,262

Historical Prices for Mawana Sugars Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 64.90 64.90 60.80 61.65 0.41 468 64834 
15 Feb 2018 66.55 67.50 63.55 64.60 0.22 270 33544 
14 Feb 2018 74.00 74.00 66.25 67.50 0.43 607 63085 
12 Feb 2018 66.85 67.40 64.15 65.05 0.18 273 27618 
09 Feb 2018 58.45 66.20 58.00 65.20 0.57 966 89095 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: