VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ISGEC Heavy Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ISGEC Heavy Engineering Ltd.. Historical Price for ISGEC Heavy Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ISGEC Heavy Engineering Ltd.

Exchange BSE NSE
Last Traded Price
8,117.35
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -61.55

% Change -0.75%

Day's Open 8,082.00

Previous Close 8,178.90

Day's High 8,245.00

Day's Low 7,900.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 193.98
Total Traded Quantity 2,494
Number Of Trades 544

Historical Prices for ISGEC Heavy Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 8,199.00 8,300.05 8,082.00 8,178.90 1.94 544 2371 
17 Jan 2018 8,214.00 8,348.00 8,080.00 8,281.60 2.15 644 2615 
16 Jan 2018 8,262.00 8,349.95 8,070.00 8,296.85 4.10 1023 4987 
15 Jan 2018 8,180.00 8,400.00 8,130.00 8,345.70 1.73 455 2080 
12 Jan 2018 8,249.95 8,250.00 8,075.00 8,186.50 1.01 145 1240 
11 Jan 2018 8,347.95 8,347.95 8,155.00 8,185.05 0.74 189 903 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: