VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ISGEC Heavy Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ISGEC Heavy Engineering Ltd.. Historical Price for ISGEC Heavy Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ISGEC Heavy Engineering Ltd.

Exchange BSE NSE
Last Traded Price
6,475.00
Not Listed
Last Traded Date 26 Sep 2017

Last Traded Time 15:32:00 PM

Change (Rs.) 60.05

% Change 0.94%

Day's Open 6,435.00

Previous Close 6,414.95

Day's High 6,529.95

Day's Low 6,402.00

Bid Price 0.00

Bid Quantity 0

Offer Price 6,490.00

Offer Quantity 1
Total Traded Value (Rs. In Lakhs) 342.10
Total Traded Quantity 938
Number Of Trades 638

Historical Prices for ISGEC Heavy Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Sep 2017 6,620.60 6,620.60 6,351.60 6,414.95 2.28 723 3530 
22 Sep 2017 6,810.00 6,869.85 6,500.00 6,620.60 2.64 669 3974 
21 Sep 2017 6,989.00 7,000.00 6,702.20 6,843.25 2.71 800 3940 
20 Sep 2017 6,350.50 7,048.10 6,235.00 6,906.95 51.92 3208 78604 
19 Sep 2017 6,210.00 6,449.95 6,051.00 6,316.55 3.42 638 5457 
18 Sep 2017 6,229.00 6,300.00 6,072.50 6,254.35 1.50 481 2396 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: