VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ISGEC Heavy Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ISGEC Heavy Engineering Ltd.. Historical Price for ISGEC Heavy Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ISGEC Heavy Engineering Ltd.

Exchange BSE NSE
Last Traded Price
6,879.00
Not Listed
Last Traded Date 20 Nov 2017

Last Traded Time 11:02:00 AM

Change (Rs.) -56.85

% Change -0.82%

Day's Open 6,980.20

Previous Close 6,935.85

Day's High 6,980.20

Day's Low 6,753.00

Bid Price 6,879.00

Bid Quantity 6

Offer Price 6,890.05

Offer Quantity 1
Total Traded Value (Rs. In Lakhs) 225.31
Total Traded Quantity 279
Number Of Trades 224

Historical Prices for ISGEC Heavy Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 6,934.00 7,149.90 6,861.00 6,935.85 0.52 206 741 
16 Nov 2017 6,651.00 7,096.95 6,635.00 7,003.95 1.99 872 2854 
15 Nov 2017 6,799.05 6,844.75 6,624.95 6,700.30 0.65 172 977 
14 Nov 2017 6,890.00 6,915.00 6,781.00 6,869.85 2.25 224 3310 
13 Nov 2017 6,979.95 7,032.00 6,890.00 6,930.75 0.97 366 1387 
10 Nov 2017 6,860.05 7,035.00 6,860.05 6,990.70 0.65 207 932 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: