VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Wipro Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Wipro Ltd.. Historical Price for Wipro Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Wipro Ltd.

Exchange BSE NSE
Last Traded Price
328.45
328.95
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:54:00 PM
15:59:27 PM
Change (Rs.) 2.40
3.60
% Change 0.74%
1.11%
Day's Open 327.20
327.00
Previous Close 326.05
325.35
Day's High 330.30
330.00
Day's Low 321.00
320.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 328.45
0.00
Offer Quantity 642 0
Total Traded Value (Rs. In Lakhs) 666.06 9,961.30
Total Traded Quantity 227,923 1,608,101
Number Of Trades 2,199 45,360

Historical Prices for Wipro Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 324.00 328.30 321.95 326.05 6.77 1774 208757 
17 Jan 2018 332.15 333.00 325.00 325.75 6.66 2199 203285 
16 Jan 2018 315.00 334.75 315.00 331.90 13.46 5599 410091 
15 Jan 2018 318.80 324.15 313.40 316.45 4.02 1259 126287 
12 Jan 2018 321.05 323.35 317.35 318.75 5.44 1891 169733 
11 Jan 2018 324.90 325.85 319.25 321.05 4.95 1442 153477 
10 Jan 2018 318.00 327.00 315.20 326.05 8.77 3995 272240 
09 Jan 2018 312.50 320.00 306.55 317.60 8.04 2567 257869 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: