VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tanla Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tanla Solutions Ltd.. Historical Price for Tanla Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tanla Solutions Ltd.

Exchange BSE NSE
Last Traded Price
30.70
30.75
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:50:00 PM
15:59:15 PM
Change (Rs.) -0.40
-0.25
% Change -1.29%
-0.81%
Day's Open 30.90
31.20
Previous Close 31.10
31.00
Day's High 31.15
31.25
Day's Low 30.55
30.55
Bid Price 0.00
30.75
Bid Quantity 0
1,970
Offer Price 30.70
0.00
Offer Quantity 173 0
Total Traded Value (Rs. In Lakhs) 22.37 84.55
Total Traded Quantity 41,386 229,821
Number Of Trades 313 1,003

Historical Prices for Tanla Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 32.85 32.85 30.60 31.10 0.17 240 54661 
16 Feb 2018 32.20 32.45 31.15 31.35 0.22 313 70993 
15 Feb 2018 32.75 33.70 32.00 32.35 0.21 329 65191 
14 Feb 2018 34.00 34.00 32.35 32.95 0.13 211 39335 
12 Feb 2018 32.40 33.50 32.40 33.20 0.25 395 75452 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: