VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
340.65
341.10
Last Traded Date 08 Dec 2017
08 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -0.75
-1.60
% Change -0.22%
-0.47%
Day's Open 347.90
340.00
Previous Close 341.40
342.70
Day's High 348.95
347.80
Day's Low 331.15
333.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 8.89 10.06
Total Traded Quantity 2,598 2,946
Number Of Trades 42 73

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 347.90 348.95 331.15 340.65 0.09 42 2598 
07 Dec 2017 349.70 349.70 330.00 341.40 0.06 92 1651 
06 Dec 2017 318.00 346.95 318.00 335.00 0.29 340 8733 
05 Dec 2017 336.90 344.15 315.00 328.20 0.24 221 7381 
04 Dec 2017 354.90 360.00 343.00 346.25 0.27 295 7638 
01 Dec 2017 368.90 373.45 348.60 351.55 0.90 736 24599 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: