VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
289.70
289.50
Last Traded Date 18 Aug 2017
21 Aug 2017
Last Traded Time 00:00:00 AM
09:44:50 AM
Change (Rs.) 4.80
-0.15
% Change 1.68%
-0.05%
Day's Open 284.05
0.00
Previous Close 284.90
289.65
Day's High 289.85
0.00
Day's Low 284.05
0.00
Bid Price 0.00
285.05
Bid Quantity 0
3
Offer Price 0.00
289.90
Offer Quantity 0 8
Total Traded Value (Rs. In Lakhs) 2.05 3.64
Total Traded Quantity 46 0
Number Of Trades 25 78

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 290.00 290.00 281.15 284.90 0.02 25 714 
14 Aug 2017 275.00 282.95 275.00 282.95 0.00 7 98 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: