VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
322.25
324.20
Last Traded Date 27 Apr 2017
27 Apr 2017
Last Traded Time 15:42:00 PM
15:42:45 PM
Change (Rs.) -4.70
2.40
% Change -1.44%
0.75%
Day's Open 323.20
321.05
Previous Close 326.95
321.80
Day's High 326.90
325.00
Day's Low 319.00
319.50
Bid Price 322.25
0.00
Bid Quantity 649
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.94 8.44
Total Traded Quantity 1,111 2,084
Number Of Trades 34 114

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 325.20 332.00 323.10 326.95 0.15 159 4497 
25 Apr 2017 319.00 329.70 319.00 323.30 0.05 67 1578 
24 Apr 2017 325.00 329.25 322.00 324.00 0.06 80 1807 
21 Apr 2017 332.00 336.00 325.00 326.15 0.10 151 2981 
20 Apr 2017 330.00 339.35 325.00 329.10 0.07 126 2131 
19 Apr 2017 330.65 335.95 329.00 329.85 0.13 87 4061 
18 Apr 2017 334.00 344.00 330.55 337.10 0.04 318 1272 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: