VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
275.05
276.00
Last Traded Date 17 Oct 2017
17 Oct 2017
Last Traded Time 15:42:00 PM
15:55:54 PM
Change (Rs.) 0.05
-0.35
% Change 0.02%
-0.13%
Day's Open 280.00
273.05
Previous Close 275.00
276.35
Day's High 280.00
279.00
Day's Low 275.05
273.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 275.05
276.00
Offer Quantity 19 71
Total Traded Value (Rs. In Lakhs) 32.74 3.13
Total Traded Quantity 409 944
Number Of Trades 363 39

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 280.00 280.00 274.00 275.00 0.03 50 977 
13 Oct 2017 290.20 290.55 277.05 279.00 0.03 92 920 
12 Oct 2017 275.70 291.35 275.70 283.75 0.33 363 11573 
11 Oct 2017 278.00 278.00 268.80 270.05 0.07 61 2485 
10 Oct 2017 272.00 277.00 271.20 272.80 0.01 10 251 
09 Oct 2017 269.00 277.00 269.00 270.20 0.00 20 134 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: