VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
300.00
299.65
Last Traded Date 24 Mar 2017
24 Mar 2017
Last Traded Time 15:05:00 PM
14:44:58 PM
Change (Rs.) -7.65
-4.75
% Change -2.49%
-1.56%
Day's Open 306.80
307.40
Previous Close 307.65
304.40
Day's High 306.80
308.00
Day's Low 299.40
298.50
Bid Price 300.00
298.15
Bid Quantity 5
2
Offer Price 304.95
299.55
Offer Quantity 2 13
Total Traded Value (Rs. In Lakhs) 0.94 8.44
Total Traded Quantity 1,186 5,471
Number Of Trades 34 114

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 296.05 308.00 296.00 307.65 0.03 32 938 
22 Mar 2017 299.00 306.45 295.40 299.00 0.06 23 1858 
21 Mar 2017 305.00 310.40 277.50 302.35 2.73 73 96441 
20 Mar 2017 307.85 311.00 305.05 306.35 0.02 30 749 
17 Mar 2017 312.05 317.95 310.00 311.00 0.08 26 2686 
16 Mar 2017 310.00 318.00 310.00 316.45 0.00 11 110 
15 Mar 2017 310.00 316.00 310.00 310.80 0.01 34 301 
14 Mar 2017 319.95 320.00 311.00 313.45 0.18 83 5790 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: