VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
301.20
298.70
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -5.80
-7.85
% Change -1.89%
-2.56%
Day's Open 303.00
305.00
Previous Close 307.00
306.55
Day's High 303.70
307.00
Day's Low 295.00
294.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.86 28.32
Total Traded Quantity 953 9,507
Number Of Trades 45 263

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 301.00 301.00 294.00 294.05 0.04 22 1227 
23 Jun 2017 303.00 303.70 295.00 301.20 0.03 45 953 
22 Jun 2017 311.00 314.60 303.05 307.00 0.04 40 1438 
21 Jun 2017 309.90 309.90 303.05 303.10 0.01 26 422 
20 Jun 2017 309.40 310.30 307.00 309.80 0.02 20 660 
19 Jun 2017 312.70 313.00 306.00 308.00 0.03 48 931 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: