VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhunseri Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhunseri Tea & Industries Ltd.. Historical Price for Dhunseri Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhunseri Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
326.05
330.10
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:53:43 PM
Change (Rs.) 0.00
6.25
% Change 0.00%
1.93%
Day's Open 320.20
338.70
Previous Close 326.05
323.85
Day's High 328.30
338.70
Day's Low 320.20
326.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.22 24.93
Total Traded Quantity 681 2,290
Number Of Trades 18 136

Historical Prices for Dhunseri Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 320.20 328.30 320.20 326.05 0.02 18 681 
21 Feb 2018 333.10 333.10 323.15 330.25 0.04 32 1094 
20 Feb 2018 338.80 344.35 330.00 333.10 0.08 76 2470 
19 Feb 2018 331.00 353.10 325.85 328.20 0.41 116 12677 
16 Feb 2018 342.95 352.00 342.95 342.95 0.20 93 5930 
15 Feb 2018 361.00 387.15 361.00 361.00 1.33 180 36652 
14 Feb 2018 380.00 380.00 380.00 380.00 0.20 53 5162 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: